Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:17	264.85	1079	AT	264.8	264.85	Buy		25,883,649	5651	LSE
02:35:17	264.85	1046	AT	264.8	264.85	Buy		25,882,570	5650	LSE
02:35:17	264.85	662	AT	264.8	264.85	Buy		25,881,524	5649	LSE
02:35:17	264.85	1027	AT	264.8	264.85	Buy		25,880,862	5648	LSE
02:35:17	264.85	4171	AT	264.8	264.85	Buy		25,879,835	5647	LSE
02:35:16	264.8	3000	AT	264.8	264.85	Sell		25,875,664	5646	LSE
02:35:15	264.8	262	AT	264.75	264.8	Buy		25,872,664	5645	LSE
02:35:10	264.8	20	O	264.7	264.8	Buy		25,872,402	5644	LSE
02:34:59	264.75	2041	AT	264.7	264.75	Buy		25,872,382	5643	LSE
02:34:58	264.7	103	AT	264.7	264.75	Sell		25,870,341	5642	LSE
02:34:47	264.65	1	O	264.65	264.75	Sell		25,870,238	5641	LSE
02:34:30	264.7	8440	O	264.6	264.7	Buy		25,870,237	5640	LSE
02:34:26	264.75	37	O	264.6	264.7	Buy		25,861,797	5639	LSE
02:34:16	264.8	1	O	264.7	264.8	Buy		25,861,760	5638	LSE
02:34:00	264.65	1334	AT	264.65	264.7	Sell		25,861,759	5637	LSE
02:34:00	264.65	106	AT	264.65	264.7	Sell		25,860,425	5636	LSE
02:33:56	264.75	214	AT	264.75	264.8	Sell		25,860,319	5635	LSE
02:33:56	264.8	3960	AT	264.7	264.8	Buy		25,860,105	5634	LSE
02:33:56	264.8	4637	AT	264.7	264.8	Buy		25,856,145	5633	LSE
02:33:56	264.8	5363	AT	264.7	264.8	Buy		25,851,508	5632	LSE
02:33:56	264.8	4171	AT	264.7	264.8	Buy		25,846,145	5631	LSE
02:33:56	264.8	922	AT	264.7	264.8	Buy		25,841,974	5630	LSE
02:33:56	264.75	2004	AT	264.65	264.75	Buy		25,841,052	5629	LSE
02:33:55	264.75	3	O	264.65	264.8	Buy		25,839,048	5628	LSE
02:33:54	264.75	4171	AT	264.7	264.75	Buy		25,839,045	5627	LSE
02:33:54	264.75	1290	AT	264.7	264.75	Buy		25,834,874	5626	LSE
02:33:54	264.7	4314	AT	264.7	264.75	Sell		25,833,584	5625	LSE
02:33:21	264.65	40	O	264.55	264.65	Buy		25,829,270	5624	LSE
02:33:12	264.6	1126	AT	264.55	264.6	Buy		25,829,230	5623	LSE
02:33:12	264.6	5162	AT	264.55	264.6	Buy		25,828,104	5622	LSE
02:33:12	264.6	4171	AT	264.55	264.6	Buy		25,822,942	5621	LSE
02:33:06	264.6	1065	AT	264.6	264.65	Sell		25,818,771	5620	LSE
02:32:56	264.55	2341	AT	264.45	264.55	Buy		25,817,706	5619	LSE
02:32:49	264.45	1231	AT	264.35	264.45	Buy		25,815,365	5618	LSE
02:32:49	264.45	1231	AT	264.35	264.45	Buy		25,814,134	5617	LSE
02:32:32	264.4	400	AT	264.4	264.5	Sell		25,812,903	5616	LSE
02:32:28	264.45	2000	AT	264.45	264.5	Sell		25,812,503	5615	LSE
02:32:28	264.45	4171	AT	264.4	264.45	Buy		25,810,503	5614	LSE
02:32:28	264.4	3135	AT	264.35	264.4	Buy		25,806,332	5613	LSE
02:32:18	264.35	1004	AT	264.25	264.35	Buy		25,803,197	5612	LSE
02:32:18	264.35	1004	AT	264.25	264.35	Buy		25,802,193	5611	LSE
02:32:18	264.35	1757	AT	264.25	264.35	Buy		25,801,189	5610	LSE
02:32:02	264.4	232	O	264.3	264.4	Buy		25,799,432	5609	LSE
02:32:02	264.35	341	AT	264.35	264.4	Sell		25,799,200	5608	LSE
02:32:02	264.35	146	AT	264.35	264.4	Sell		25,798,859	5607	LSE
02:31:59	264.4	24000	AT	264.35	264.4	Buy		25,798,713	5606	LSE
02:31:58	264.35	4171	AT	264.3	264.35	Buy		25,774,713	5605	LSE
02:31:58	264.35	3712	AT	264.3	264.35	Buy		25,770,542	5604	LSE
02:31:58	264.3	330	AT	264.3	264.35	Sell		25,766,830	5603	LSE
02:31:58	264.3	330	AT	264.3	264.35	Sell		25,766,500	5602	LSE
02:31:58	264.3	156	AT	264.3	264.35	Sell		25,766,170	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions