Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (02:48-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:04	264.95	6000	AT	264.95	265.0	Sell		26,250,887	5851	LSE
02:47:45	265.0	1589	AT	265.0	265.1	Sell		26,244,887	5850	LSE
02:47:45	265.0	1538	AT	265.0	265.1	Sell		26,243,298	5849	LSE
02:47:45	265.0	1057	AT	265.0	265.1	Sell		26,241,760	5848	LSE
02:47:45	265.0	853	AT	265.0	265.1	Sell		26,240,703	5847	LSE
02:47:45	265.0	142	AT	265.0	265.1	Sell		26,239,850	5846	LSE
02:47:38	265.0	534	AT	265.0	265.05	Sell		26,239,708	5845	LSE
02:47:38	265.0	749	AT	264.95	265.0	Buy		26,239,174	5844	LSE
02:47:38	265.0	3127	AT	264.95	265.0	Buy		26,238,425	5843	LSE
02:47:19	265.0	706	AT	264.9	265.0	Buy		26,235,298	5842	LSE
02:47:19	265.0	749	AT	264.9	265.0	Buy		26,234,592	5841	LSE
02:47:08	264.95	885	AT	264.95	265.0	Sell		26,233,843	5840	LSE
02:47:08	264.95	27	AT	264.95	265.0	Sell		26,232,958	5839	LSE
02:47:08	264.95	9	AT	264.95	265.0	Sell		26,232,931	5838	LSE
02:46:49	264.975	9000	O	264.95	265.0			26,232,922	5837	LSE
02:46:45	265.5	58	O	264.95	265.0	Buy		26,223,922	5836	LSE
02:46:31	265.0	11	O	264.95	265.0	Buy		26,223,864	5835	LSE
02:46:21	265.0	25	O	264.9	265.0	Buy		26,223,853	5834	LSE
02:46:20	265.0	1467	AT	265.0	265.05	Sell		26,223,828	5833	LSE
02:46:20	265.0	966	AT	265.0	265.05	Sell		26,222,361	5832	LSE
02:46:20	265.0	3127	AT	265.0	265.05	Sell		26,221,395	5831	LSE
02:46:20	265.0	982	AT	265.0	265.05	Sell		26,218,268	5830	LSE
02:46:20	265.05	11	AT	265.05	265.1	Sell		26,217,286	5829	LSE
02:46:20	265.05	1640	AT	265.05	265.1	Sell		26,217,275	5828	LSE
02:46:07	265.15	749	AT	265.1	265.15	Buy		26,215,635	5827	LSE
02:45:59	265.15	4374	AT	265.05	265.15	Buy		26,214,886	5826	LSE
02:45:59	265.15	2063	AT	265.05	265.15	Buy		26,210,512	5825	LSE
02:45:59	265.15	1064	AT	265.05	265.15	Buy		26,208,449	5824	LSE
02:45:59	265.15	1052	AT	265.05	265.15	Buy		26,207,385	5823	LSE
02:45:56	265.15	1	O	265.05	265.15	Buy		26,206,333	5822	LSE
02:45:48	265.15	1	O	265.05	265.15	Buy		26,206,332	5821	LSE
02:45:45	265.05	3	O	265.05	265.15	Sell		26,206,331	5820	LSE
02:45:27	265.15	7	O	265.05	265.15	Buy		26,206,328	5819	LSE
02:45:26	265.2	400	O	265.05	265.15	Buy		26,206,321	5818	LSE
02:45:25	265.2	462	O	265.05	265.15	Buy		26,205,921	5817	LSE
02:45:09	265.15	181	O	265.15	265.25	Sell		26,205,459	5816	LSE
02:45:09	265.15	200	AT	265.15	265.2	Sell		26,205,278	5815	LSE
02:45:09	265.15	775	AT	265.15	265.2	Sell		26,205,078	5814	LSE
02:45:09	265.15	560	AT	265.15	265.2	Sell		26,204,303	5813	LSE
02:45:09	265.15	340	AT	265.15	265.25	Sell		26,203,743	5812	LSE
02:45:09	265.15	16	AT	265.15	265.2	Sell		26,203,403	5811	LSE
02:45:09	265.15	1005	AT	265.15	265.2	Sell		26,203,387	5810	LSE
02:45:09	265.15	706	AT	265.1	265.15	Buy		26,202,382	5809	LSE
02:45:09	265.15	421	AT	265.1	265.15	Buy		26,201,676	5808	LSE
02:45:09	265.15	285	AT	265.1	265.15	Buy		26,201,255	5807	LSE
02:45:05	265.15	14	O	265.1	265.15	Buy		26,200,970	5806	LSE
02:45:05	265.1	3126	AT	265.05	265.1	Buy		26,200,956	5805	LSE
02:45:05	265.1	282	AT	265.05	265.1	Buy		26,197,830	5804	LSE
02:45:00	265.1	12516	O	265.05	265.15			26,197,548	5803	LSE
02:44:58	265.15	107	O	265.05	265.15	Buy		26,185,032	5802	LSE
02:44:51	265.15	22	AT	265.15	265.2	Sell		26,184,925	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions