Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:48-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:20	264.75	200	AT	264.75	264.9	Sell		26,331,720	5901	LSE
02:48:20	264.75	1036	AT	264.75	264.9	Sell		26,331,520	5900	LSE
02:48:20	264.75	1072	AT	264.75	264.9	Sell		26,330,484	5899	LSE
02:48:20	264.75	1004	AT	264.75	264.9	Sell		26,329,412	5898	LSE
02:48:20	264.75	2305	AT	264.75	264.9	Sell		26,328,408	5897	LSE
02:48:20	264.75	2229	AT	264.75	264.9	Sell		26,326,103	5896	LSE
02:48:20	264.8	2326	AT	264.8	264.9	Sell		26,323,874	5895	LSE
02:48:20	264.8	3127	AT	264.8	264.9	Sell		26,321,548	5894	LSE
02:48:20	264.8	379	AT	264.8	264.9	Sell		26,318,421	5893	LSE
02:48:19	264.8	1912	O	264.8	264.9	Sell		26,318,042	5892	LSE
02:48:18	264.85	3913	AT	264.8	264.85	Buy		26,316,130	5891	LSE
02:48:16	264.85	2348	AT	264.85	264.9	Sell		26,312,217	5890	LSE
02:48:16	264.85	166	AT	264.85	264.9	Sell		26,309,869	5889	LSE
02:48:13	264.85	207	AT	264.8	264.85	Buy		26,309,703	5888	LSE
02:48:13	264.85	878	AT	264.8	264.85	Buy		26,309,496	5887	LSE
02:48:13	264.85	2721	AT	264.8	264.85	Buy		26,308,618	5886	LSE
02:48:13	264.85	312	AT	264.85	264.9	Sell		26,305,897	5885	LSE
02:48:13	264.85	2130	AT	264.85	264.9	Sell		26,305,585	5884	LSE
02:48:13	264.85	373	AT	264.85	264.9	Sell		26,303,455	5883	LSE
02:48:13	264.85	909	AT	264.85	264.9	Sell		26,303,082	5882	LSE
02:48:13	264.85	897	AT	264.85	264.9	Sell		26,302,173	5881	LSE
02:48:11	264.9	924	AT	264.9	264.95	Sell		26,301,276	5880	LSE
02:48:11	264.9	920	AT	264.9	264.95	Sell		26,300,352	5879	LSE
02:48:11	264.9	3128	AT	264.85	264.9	Buy		26,299,432	5878	LSE
02:48:10	264.9	2000	AT	264.8	264.9	Buy		26,296,304	5877	LSE
02:48:10	264.9	1021	AT	264.8	264.9	Buy		26,294,304	5876	LSE
02:48:10	264.9	2218	AT	264.8	264.9	Buy		26,293,283	5875	LSE
02:48:10	264.9	4148	AT	264.8	264.9	Buy		26,291,065	5874	LSE
02:48:10	264.9	2800	AT	264.8	264.9	Buy		26,286,917	5873	LSE
02:48:10	264.9	3127	AT	264.8	264.9	Buy		26,284,117	5872	LSE
02:48:10	264.8	2121	AT	264.8	264.85	Sell		26,280,990	5871	LSE
02:48:10	264.85	3409	AT	264.85	264.9	Sell		26,278,869	5870	LSE
02:48:10	264.85	1007	AT	264.85	264.9	Sell		26,275,460	5869	LSE
02:48:10	264.85	1427	AT	264.85	264.9	Sell		26,274,453	5868	LSE
02:48:10	264.85	66	AT	264.85	264.9	Sell		26,273,026	5867	LSE
02:48:10	264.85	943	AT	264.85	264.9	Sell		26,272,960	5866	LSE
02:48:10	264.85	752	AT	264.85	264.9	Sell		26,272,017	5865	LSE
02:48:10	264.85	292	AT	264.85	264.9	Sell		26,271,265	5864	LSE
02:48:10	264.85	508	AT	264.85	264.9	Sell		26,270,973	5863	LSE
02:48:10	264.85	400	AT	264.85	264.9	Sell		26,270,465	5862	LSE
02:48:10	264.85	800	AT	264.85	264.9	Sell		26,270,065	5861	LSE
02:48:10	264.85	400	AT	264.85	264.9	Sell		26,269,265	5860	LSE
02:48:10	264.9	95	AT	264.9	264.95	Sell		26,268,865	5859	LSE
02:48:10	264.9	4000	AT	264.9	264.95	Sell		26,268,770	5858	LSE
02:48:10	264.9	4000	AT	264.9	264.95	Sell		26,264,770	5857	LSE
02:48:10	264.95	1019	AT	264.95	265.0	Sell		26,260,770	5856	LSE
02:48:04	264.95	2476	AT	264.95	265.0	Sell		26,259,751	5855	LSE
02:48:04	264.95	388	AT	264.95	265.0	Sell		26,257,275	5854	LSE
02:48:04	264.95	564	AT	264.95	265.0	Sell		26,256,887	5853	LSE
02:48:04	264.95	5436	AT	264.95	265.0	Sell		26,256,323	5852	LSE
02:48:04	264.95	6000	AT	264.95	265.0	Sell		26,250,887	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions