Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:35	264.85	722	AT	264.85	264.9	Sell		26,412,120	5951	LSE
02:50:35	264.85	358	AT	264.85	264.9	Sell		26,411,398	5950	LSE
02:50:34	264.85	122	AT	264.85	264.95	Sell		26,411,040	5949	LSE
02:50:34	264.85	158	AT	264.85	264.95	Sell		26,410,918	5948	LSE
02:50:34	264.85	2142	AT	264.85	264.95	Sell		26,410,760	5947	LSE
02:50:34	264.85	3127	AT	264.85	264.95	Sell		26,408,618	5946	LSE
02:50:34	264.85	3745	AT	264.85	264.95	Sell		26,405,491	5945	LSE
02:50:34	264.9	376	AT	264.9	264.95	Sell		26,401,746	5944	LSE
02:50:34	264.9	2092	AT	264.9	264.95	Sell		26,401,370	5943	LSE
02:50:34	264.9	748	AT	264.9	264.95	Sell		26,399,278	5942	LSE
02:50:18	264.925	7509	O	264.9	264.95			26,398,530	5941	LSE
02:50:10	264.9	162	AT	264.9	265.0	Sell		26,391,021	5940	LSE
02:50:10	264.9	325	AT	264.9	265.0	Sell		26,390,859	5939	LSE
02:50:10	264.9	700	AT	264.9	265.0	Sell		26,390,534	5938	LSE
02:50:10	264.95	439	AT	264.95	265.0	Sell		26,389,834	5937	LSE
02:50:10	264.95	300	AT	264.95	265.0	Sell		26,389,395	5936	LSE
02:50:10	264.95	190	AT	264.95	265.0	Sell		26,389,095	5935	LSE
02:50:10	264.95	700	AT	264.9	264.95	Buy		26,388,905	5934	LSE
02:50:10	264.95	439	AT	264.9	264.95	Buy		26,388,205	5933	LSE
02:50:01	265.0	1	O	264.9	265.0	Buy		26,387,766	5932	LSE
02:50:01	264.95	3127	AT	264.9	264.95	Buy		26,387,765	5931	LSE
02:49:53	264.95	878	AT	264.9	264.95	Buy		26,384,638	5930	LSE
02:49:53	264.95	5253	AT	264.9	264.95	Buy		26,383,760	5929	LSE
02:49:52	264.95	1800	AT	264.95	265.0	Sell		26,378,507	5928	LSE
02:49:52	264.95	10000	AT	264.9	264.95	Buy		26,376,707	5927	LSE
02:49:51	264.95	719	AT	264.9	264.95	Buy		26,366,707	5926	LSE
02:49:42	264.95	5	O	264.9	264.95	Buy		26,365,988	5925	LSE
02:49:40	264.9	394	AT	264.9	264.95	Sell		26,365,983	5924	LSE
02:49:40	264.9	6	AT	264.9	264.95	Sell		26,365,589	5923	LSE
02:49:40	264.9	200	O	264.9	264.95	Sell		26,365,583	5922	LSE
02:49:40	264.9	1099	AT	264.85	264.9	Buy		26,365,383	5921	LSE
02:49:40	264.9	2601	AT	264.85	264.9	Buy		26,364,284	5920	LSE
02:49:40	264.9	1724	AT	264.85	264.9	Buy		26,361,683	5919	LSE
02:49:40	264.9	39	AT	264.85	264.9	Buy		26,359,959	5918	LSE
02:49:32	264.85	1877	O	264.8	264.9			26,359,920	5917	LSE
02:49:13	264.85	783	O	264.8	264.9	Buy		26,358,043	5916	LSE
02:49:01	264.85	6	AT	264.85	264.9	Sell		26,357,260	5915	LSE
02:48:48	264.9	1052	AT	264.85	264.9	Buy		26,357,254	5914	LSE
02:48:32	264.85	1566	O	264.85	264.95	Sell		26,356,202	5913	LSE
02:48:29	264.8	1915	O	264.8	264.9	Sell		26,354,636	5912	LSE
02:48:26	264.8	2014	O	264.8	264.9	Sell		26,352,721	5911	LSE
02:48:26	264.85	1	O	264.8	264.9			26,350,707	5910	LSE
02:48:24	264.8	3939	O	264.8	264.9	Sell		26,350,706	5909	LSE
02:48:22	264.85	1175	AT	264.8	264.85	Buy		26,346,767	5908	LSE
02:48:21	264.8	1541	AT	264.75	264.8	Buy		26,345,592	5907	LSE
02:48:21	264.8	74	AT	264.75	264.8	Buy		26,344,051	5906	LSE
02:48:21	264.8	4140	AT	264.75	264.8	Buy		26,343,977	5905	LSE
02:48:21	264.8	30	O	264.75	264.8	Buy		26,339,837	5904	LSE
02:48:20	264.75	4960	AT	264.75	264.9	Sell		26,339,807	5903	LSE
02:48:20	264.75	3127	AT	264.75	264.9	Sell		26,334,847	5902	LSE
02:48:20	264.75	200	AT	264.75	264.9	Sell		26,331,720	5901	LSE

Henderson European Focus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions