Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:55-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:14	265.05	3	O	264.95	265.05	Buy		26,495,927	6001	LSE
02:55:09	265.0	279	AT	264.95	265.0	Buy		26,495,924	6000	LSE
02:54:59	265.05	3	O	264.95	265.05	Buy		26,495,645	5999	LSE
02:54:55	265.45	6	O	265.0	265.1	Buy		26,495,642	5998	LSE
02:54:48	264.95	75	O	264.95	265.05	Sell		26,495,636	5997	LSE
02:54:47	265.0	2257	AT	265.0	265.05	Sell		26,495,561	5996	LSE
02:54:46	265.0	327	AT	265.0	265.05	Sell		26,493,304	5995	LSE
02:54:46	265.0	1032	AT	265.0	265.05	Sell		26,492,977	5994	LSE
02:54:46	265.0	3127	AT	265.0	265.05	Sell		26,491,945	5993	LSE
02:54:46	265.0	2028	AT	265.0	265.05	Sell		26,488,818	5992	LSE
02:54:46	265.0	48	AT	265.0	265.05	Sell		26,486,790	5991	LSE
02:54:46	265.0	1725	AT	265.0	265.05	Sell		26,486,742	5990	LSE
02:54:46	265.0	2944	AT	265.0	265.05	Sell		26,485,017	5989	LSE
02:54:46	265.0	1099	AT	264.95	265.0	Buy		26,482,073	5988	LSE
02:54:46	265.0	2706	AT	264.95	265.0	Buy		26,480,974	5987	LSE
02:54:38	265.0	97	O	264.95	265.0	Buy		26,478,268	5986	LSE
02:54:30	264.9	1	O	264.9	264.95	Sell		26,478,171	5985	LSE
02:54:19	264.975	10000	O	264.9	265.0	Buy		26,478,170	5984	LSE
02:54:10	265.0	13830	O	264.9	265.0	Buy		26,468,170	5983	LSE
02:54:04	264.95	749	AT	264.9	264.95	Buy		26,454,340	5982	LSE
02:54:04	264.95	1122	AT	264.9	264.95	Buy		26,453,591	5981	LSE
02:52:52	264.95	1052	AT	264.9	264.95	Buy		26,452,469	5980	LSE
02:52:52	264.95	203	AT	264.9	264.95	Buy		26,451,417	5979	LSE
02:52:40	264.9	749	AT	264.85	264.9	Buy		26,451,214	5978	LSE
02:52:35	264.85	973	AT	264.85	264.9	Sell		26,450,465	5977	LSE
02:52:31	264.95	1995	AT	264.9	264.95	Buy		26,449,492	5976	LSE
02:52:16	264.95	1085	AT	264.95	265.0	Sell		26,447,497	5975	LSE
02:52:15	265.0	2314	AT	265.0	265.05	Sell		26,446,412	5974	LSE
02:52:15	265.0	907	AT	265.0	265.05	Sell		26,444,098	5973	LSE
02:52:08	265.0	1268	AT	265.0	265.05	Sell		26,443,191	5972	LSE
02:52:08	265.0	2985	AT	265.0	265.05	Sell		26,441,923	5971	LSE
02:52:08	265.0	1802	AT	265.0	265.1	Sell		26,438,938	5970	LSE
02:52:06	265.0	15	AT	264.95	265.0	Buy		26,437,136	5969	LSE
02:52:06	265.0	1099	AT	264.95	265.0	Buy		26,437,121	5968	LSE
02:52:06	265.0	72	AT	264.95	265.0	Buy		26,436,022	5967	LSE
02:52:06	265.0	2808	AT	264.95	265.0	Buy		26,435,950	5966	LSE
02:52:06	265.0	319	AT	264.85	265.0	Buy		26,433,142	5965	LSE
02:52:06	264.95	2290	AT	264.85	264.95	Buy		26,432,823	5964	LSE
02:52:06	264.95	3127	AT	264.85	264.95	Buy		26,430,533	5963	LSE
02:52:06	264.95	2289	AT	264.85	264.95	Buy		26,427,406	5962	LSE
02:52:06	264.95	2090	AT	264.85	264.95	Buy		26,425,117	5961	LSE
02:52:06	264.95	381	AT	264.85	264.95	Buy		26,423,027	5960	LSE
02:52:01	264.9	280	AT	264.9	264.95	Sell		26,422,646	5959	LSE
02:51:46	264.9	2222	AT	264.85	264.9	Buy		26,422,366	5958	LSE
02:51:46	264.9	907	AT	264.85	264.9	Buy		26,420,144	5957	LSE
02:51:33	264.922	11	O	264.8	264.9	Buy		26,419,237	5956	LSE
02:51:10	264.9	3	O	264.85	264.9	Buy		26,419,226	5955	LSE
02:51:00	264.9	18	O	264.85	264.9	Buy		26,419,223	5954	LSE
02:50:48	264.9	7075	O	264.85	264.95			26,419,205	5953	LSE
02:50:35	264.95	10	O	264.85	264.95	Buy		26,412,130	5952	LSE
02:50:35	264.85	722	AT	264.85	264.9	Sell		26,412,120	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions