Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:49	264.45	4156	AT	264.45	264.5	Sell		27,405,441	6501	LSE
03:16:49	264.45	3160	AT	264.45	264.5	Sell		27,401,285	6500	LSE
03:16:49	264.45	204	AT	264.45	264.5	Sell		27,398,125	6499	LSE
03:16:49	264.45	596	AT	264.45	264.5	Sell		27,397,921	6498	LSE
03:16:49	264.45	330	AT	264.45	264.5	Sell		27,397,325	6497	LSE
03:16:49	264.45	70	AT	264.45	264.5	Sell		27,396,995	6496	LSE
03:16:49	264.45	956	AT	264.45	264.5	Sell		27,396,925	6495	LSE
03:16:49	264.45	1075	AT	264.45	264.5	Sell		27,395,969	6494	LSE
03:16:49	264.45	1421	AT	264.45	264.5	Sell		27,394,894	6493	LSE
03:16:49	264.5	911	AT	264.5	264.55	Sell		27,393,473	6492	LSE
03:16:49	264.5	649	AT	264.5	264.55	Sell		27,392,562	6491	LSE
03:16:49	264.5	399	AT	264.5	264.55	Sell		27,391,913	6490	LSE
03:16:49	264.5	3912	AT	264.5	264.55	Sell		27,391,514	6489	LSE
03:16:49	264.5	1951	AT	264.5	264.55	Sell		27,387,602	6488	LSE
03:16:49	264.5	994	AT	264.5	264.55	Sell		27,385,651	6487	LSE
03:16:49	264.55	1051	AT	264.55	264.6	Sell		27,384,657	6486	LSE
03:16:49	264.55	767	AT	264.5	264.55	Buy		27,383,606	6485	LSE
03:16:49	264.55	973	AT	264.5	264.55	Buy		27,382,839	6484	LSE
03:16:47	264.6	37	O	264.5	264.6	Buy		27,381,866	6483	LSE
03:16:45	264.472	40668	O	264.5	264.6	Sell		27,381,829	6482	LSE
03:16:45	264.55	970	AT	264.5	264.55	Buy		27,341,161	6481	LSE
03:16:45	264.55	10000	AT	264.5	264.55	Buy		27,340,191	6480	LSE
03:16:44	264.5	1781	AT	264.45	264.5	Buy		27,330,191	6479	LSE
03:16:44	264.5	878	AT	264.45	264.5	Buy		27,328,410	6478	LSE
03:16:44	264.5	1351	AT	264.45	264.5	Buy		27,327,532	6477	LSE
03:16:44	264.5	902	AT	264.45	264.5	Buy		27,326,181	6476	LSE
03:16:42	264.5	11	O	264.4	264.5	Buy		27,325,279	6475	LSE
03:16:33	264.4	9	O	264.4	264.5	Sell		27,325,268	6474	LSE
03:16:19	264.475	1690	O	264.4	264.5	Buy		27,325,259	6473	LSE
03:15:59	264.45	401	AT	264.4	264.45	Buy		27,323,569	6472	LSE
03:15:59	264.45	569	AT	264.4	264.45	Buy		27,323,168	6471	LSE
03:15:59	264.45	23	AT	264.4	264.45	Buy		27,322,599	6470	LSE
03:15:56	264.45	1685	AT	264.4	264.45	Buy		27,322,576	6469	LSE
03:15:48	264.45	3760	O	264.4	264.5			27,320,891	6468	LSE
03:15:44	264.5	7	O	264.4	264.5	Buy		27,317,131	6467	LSE
03:15:34	264.45	570	AT	264.45	264.5	Sell		27,317,124	6466	LSE
03:15:34	264.45	1075	AT	264.4	264.45	Buy		27,316,554	6465	LSE
03:15:34	264.45	1918	AT	264.4	264.45	Buy		27,315,479	6464	LSE
03:15:17	264.5	2096	AT	264.4	264.5	Buy		27,313,561	6463	LSE
03:15:17	264.5	10000	AT	264.4	264.5	Buy		27,311,465	6462	LSE
03:15:17	264.5	1399	AT	264.4	264.5	Buy		27,301,465	6461	LSE
03:15:10	264.45	1568	AT	264.4	264.45	Buy		27,300,066	6460	LSE
03:15:10	264.45	538	AT	264.4	264.45	Buy		27,298,498	6459	LSE
03:15:10	264.45	1	AT	264.4	264.45	Buy		27,297,960	6458	LSE
03:15:08	264.45	32	AT	264.4	264.45	Buy		27,297,959	6457	LSE
03:15:07	264.45	1140	AT	264.4	264.45	Buy		27,297,927	6456	LSE
03:15:07	264.45	205	AT	264.4	264.45	Buy		27,296,787	6455	LSE
03:15:07	264.45	1026	AT	264.4	264.45	Buy		27,296,582	6454	LSE
03:15:07	264.45	250	AT	264.4	264.45	Buy		27,295,556	6453	LSE
03:15:06	264.4	4000	O	264.35	264.45			27,295,306	6452	LSE
03:14:20	264.4	251	AT	264.4	264.5	Sell		27,291,306	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions