Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:30	264.8	1085	AT	264.8	264.85	Sell		27,670,132	6651	LSE
03:22:21	264.85	1312	O	264.8	264.85	Buy		27,669,047	6650	LSE
03:22:14	264.85	4462	AT	264.85	264.9	Sell		27,667,735	6649	LSE
03:22:02	264.8	2083	AT	264.75	264.8	Buy		27,663,273	6648	LSE
03:21:57	264.75	2000	O	264.75	264.8	Sell		27,661,190	6647	LSE
03:21:57	264.8	3	O	264.75	264.8	Buy		27,659,190	6646	LSE
03:21:53	265.75	2	O	264.75	264.8	Buy		27,659,187	6645	LSE
03:21:51	264.75	1173	AT	264.75	264.8	Sell		27,659,185	6644	LSE
03:21:50	264.8	3308	O	264.75	264.8	Buy		27,658,012	6643	LSE
03:21:41	264.8	2200	AT	264.75	264.8	Buy		27,654,704	6642	LSE
03:21:41	264.8	3912	AT	264.75	264.8	Buy		27,652,504	6641	LSE
03:21:38	264.75	1244	AT	264.75	264.8	Sell		27,648,592	6640	LSE
03:21:38	264.75	908	AT	264.7	264.75	Buy		27,647,348	6639	LSE
03:21:38	264.75	1815	AT	264.7	264.75	Buy		27,646,440	6638	LSE
03:21:37	264.7	1145	AT	264.7	264.75	Sell		27,644,625	6637	LSE
03:21:36	264.7	2	AT	264.65	264.7	Buy		27,643,480	6636	LSE
03:21:34	264.7	37	O	264.65	264.7	Buy		27,643,478	6635	LSE
03:21:34	264.7	1288	AT	264.65	264.7	Buy		27,643,441	6634	LSE
03:21:34	264.7	1302	AT	264.65	264.7	Buy		27,642,153	6633	LSE
03:21:34	264.7	2279	AT	264.65	264.7	Buy		27,640,851	6632	LSE
03:21:34	264.7	1264	O	264.65	264.7	Buy		27,638,572	6631	LSE
03:21:18	264.75	244	O	264.65	264.75	Buy		27,637,308	6630	LSE
03:21:17	264.75	505	O	264.65	264.75	Buy		27,637,064	6629	LSE
03:21:00	264.7	1026	AT	264.65	264.7	Buy		27,636,559	6628	LSE
03:21:00	264.7	2200	AT	264.65	264.7	Buy		27,635,533	6627	LSE
03:20:59	264.65	4425	AT	264.6	264.65	Buy		27,633,333	6626	LSE
03:20:59	264.65	3912	AT	264.6	264.65	Buy		27,628,908	6625	LSE
03:20:58	264.65	116	AT	264.65	264.7	Sell		27,624,996	6624	LSE
03:20:58	264.65	953	AT	264.65	264.7	Sell		27,624,880	6623	LSE
03:20:58	264.65	1546	AT	264.65	264.7	Sell		27,623,927	6622	LSE
03:20:58	264.65	142	AT	264.65	264.7	Sell		27,622,381	6621	LSE
03:20:57	264.7	2000	AT	264.7	264.75	Sell		27,622,239	6620	LSE
03:20:57	264.7	749	AT	264.65	264.7	Buy		27,620,239	6619	LSE
03:20:56	264.7	651	AT	264.65	264.7	Buy		27,619,490	6618	LSE
03:20:56	264.7	570	AT	264.65	264.7	Buy		27,618,839	6617	LSE
03:20:50	264.7	1129	O	264.65	264.7	Buy		27,618,269	6616	LSE
03:20:47	264.7	936	AT	264.65	264.7	Buy		27,617,140	6615	LSE
03:20:47	264.7	891	AT	264.65	264.7	Buy		27,616,204	6614	LSE
03:20:46	264.65	25	O	264.65	264.7	Sell		27,615,313	6613	LSE
03:20:40	264.7	688	O	264.6	264.7	Buy		27,615,288	6612	LSE
03:20:31	264.686	45107	O	264.6	264.7	Buy		27,614,600	6611	LSE
03:20:20	264.65	592	AT	264.65	264.7	Sell		27,569,493	6610	LSE
03:20:18	264.7	21	AT	264.7	264.75	Sell		27,568,901	6609	LSE
03:20:18	264.7	1990	AT	264.7	264.75	Sell		27,568,880	6608	LSE
03:20:18	264.7	1207	AT	264.65	264.7	Buy		27,566,890	6607	LSE
03:20:18	264.7	10000	AT	264.65	264.7	Buy		27,565,683	6606	LSE
03:20:18	264.7	1052	O	264.65	264.7	Buy		27,555,683	6605	LSE
03:20:11	264.7	400	O	264.65	264.7	Buy		27,554,631	6604	LSE
03:20:09	264.7	1506	AT	264.6	264.7	Buy		27,554,231	6603	LSE
03:20:09	264.7	327	AT	264.6	264.7	Buy		27,552,725	6602	LSE
03:20:09	264.7	2200	AT	264.6	264.7	Buy		27,552,398	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions