Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:20	264.6	1755	AT	264.6	264.65	Sell		27,726,551	6701	LSE
03:24:20	264.6	445	AT	264.6	264.7	Sell		27,724,796	6700	LSE
03:24:20	264.6	1075	AT	264.6	264.7	Sell		27,724,351	6699	LSE
03:24:12	264.65	923	AT	264.65	264.7	Sell		27,723,276	6698	LSE
03:24:12	264.65	59	AT	264.65	264.7	Sell		27,722,353	6697	LSE
03:24:12	264.65	2141	AT	264.65	264.7	Sell		27,722,294	6696	LSE
03:24:12	264.65	851	AT	264.65	264.7	Sell		27,720,153	6695	LSE
03:24:12	264.65	1157	AT	264.65	264.7	Sell		27,719,302	6694	LSE
03:24:12	264.7	2066	AT	264.65	264.7	Buy		27,718,145	6693	LSE
03:24:12	264.7	1206	AT	264.65	264.7	Buy		27,716,079	6692	LSE
03:24:12	264.7	2200	AT	264.65	264.7	Buy		27,714,873	6691	LSE
03:24:12	264.7	1134	O	264.65	264.7	Buy		27,712,673	6690	LSE
03:23:59	264.7	1100	AT	264.7	264.75	Sell		27,711,539	6689	LSE
03:23:59	264.7	2300	AT	264.7	264.75	Sell		27,710,439	6688	LSE
03:23:59	264.7	206	AT	264.65	264.7	Buy		27,708,139	6687	LSE
03:23:59	264.7	235	AT	264.65	264.7	Buy		27,707,933	6686	LSE
03:23:59	264.7	749	AT	264.65	264.7	Buy		27,707,698	6685	LSE
03:23:59	264.7	1261	AT	264.65	264.7	Buy		27,706,949	6684	LSE
03:23:36	264.65	1	O	264.65	264.75	Sell		27,705,688	6683	LSE
03:23:35	264.75	3	O	264.65	264.75	Buy		27,705,687	6682	LSE
03:23:35	264.7	749	AT	264.65	264.7	Buy		27,705,684	6681	LSE
03:23:31	264.7	2329	AT	264.65	264.7	Buy		27,704,935	6680	LSE
03:23:29	264.7	352	AT	264.7	264.75	Sell		27,702,606	6679	LSE
03:23:29	264.7	1600	AT	264.7	264.75	Sell		27,702,254	6678	LSE
03:23:29	264.7	1608	AT	264.7	264.75	Sell		27,700,654	6677	LSE
03:23:29	264.7	1200	AT	264.7	264.75	Sell		27,699,046	6676	LSE
03:23:28	264.75	1391	O	264.7	264.75	Buy		27,697,846	6675	LSE
03:23:21	264.8	1	O	264.7	264.8	Buy		27,696,455	6674	LSE
03:22:56	264.75	995	AT	264.7	264.75	Buy		27,696,454	6673	LSE
03:22:53	264.7	1248	AT	264.7	264.75	Sell		27,695,459	6672	LSE
03:22:53	264.7	330	AT	264.7	264.75	Sell		27,694,211	6671	LSE
03:22:53	264.7	918	AT	264.7	264.75	Sell		27,693,881	6670	LSE
03:22:52	264.75	4	O	264.7	264.75	Buy		27,692,963	6669	LSE
03:22:52	264.7	11	O	264.7	264.75	Sell		27,692,959	6668	LSE
03:22:50	264.7	1089	AT	264.7	264.8	Sell		27,692,948	6667	LSE
03:22:50	264.7	2200	AT	264.7	264.8	Sell		27,691,859	6666	LSE
03:22:50	264.7	2105	AT	264.7	264.8	Sell		27,689,659	6665	LSE
03:22:50	264.7	2786	AT	264.7	264.8	Sell		27,687,554	6664	LSE
03:22:50	264.7	592	AT	264.7	264.8	Sell		27,684,768	6663	LSE
03:22:50	264.7	1157	AT	264.7	264.8	Sell		27,684,176	6662	LSE
03:22:44	264.75	1335	AT	264.7	264.75	Buy		27,683,019	6661	LSE
03:22:44	264.75	1130	AT	264.7	264.75	Buy		27,681,684	6660	LSE
03:22:44	264.75	75	AT	264.7	264.75	Buy		27,680,554	6659	LSE
03:22:33	264.7	309	AT	264.7	264.75	Sell		27,680,479	6658	LSE
03:22:33	264.7	910	AT	264.7	264.75	Sell		27,680,170	6657	LSE
03:22:33	264.75	1290	AT	264.75	264.8	Sell		27,679,260	6656	LSE
03:22:33	264.75	1134	AT	264.75	264.8	Sell		27,677,970	6655	LSE
03:22:33	264.75	3912	AT	264.75	264.8	Sell		27,676,836	6654	LSE
03:22:30	264.8	2200	AT	264.8	264.85	Sell		27,672,924	6653	LSE
03:22:30	264.8	592	AT	264.8	264.85	Sell		27,670,724	6652	LSE
03:22:30	264.8	1085	AT	264.8	264.85	Sell		27,670,132	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions