Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:27	264.5	1671	AT	264.5	264.55	Sell		27,793,473	6751	LSE
03:24:27	264.5	927	AT	264.45	264.5	Buy		27,791,802	6750	LSE
03:24:27	264.45	90	AT	264.4	264.45	Buy		27,790,875	6749	LSE
03:24:27	264.45	4891	AT	264.4	264.45	Buy		27,790,785	6748	LSE
03:24:23	264.45	2161	AT	264.45	264.5	Sell		27,785,894	6747	LSE
03:24:20	264.45	3349	AT	264.4	264.45	Buy		27,783,733	6746	LSE
03:24:20	264.45	2123	AT	264.4	264.45	Buy		27,780,384	6745	LSE
03:24:20	264.4	3425	AT	264.4	264.45	Sell		27,778,261	6744	LSE
03:24:20	264.4	410	AT	264.4	264.45	Sell		27,774,836	6743	LSE
03:24:20	264.4	1790	AT	264.4	264.45	Sell		27,774,426	6742	LSE
03:24:20	264.4	450	AT	264.4	264.45	Sell		27,772,636	6741	LSE
03:24:20	264.4	58	AT	264.4	264.45	Sell		27,772,186	6740	LSE
03:24:20	264.4	299	AT	264.4	264.45	Sell		27,772,128	6739	LSE
03:24:20	264.4	1101	AT	264.4	264.45	Sell		27,771,829	6738	LSE
03:24:20	264.4	180	AT	264.4	264.45	Sell		27,770,728	6737	LSE
03:24:20	264.4	210	AT	264.4	264.45	Sell		27,770,548	6736	LSE
03:24:20	264.4	840	AT	264.4	264.45	Sell		27,770,338	6735	LSE
03:24:20	264.4	210	AT	264.4	264.45	Sell		27,769,498	6734	LSE
03:24:20	264.4	180	AT	264.4	264.45	Sell		27,769,288	6733	LSE
03:24:20	264.4	210	AT	264.4	264.45	Sell		27,769,108	6732	LSE
03:24:20	264.4	174	AT	264.4	264.45	Sell		27,768,898	6731	LSE
03:24:20	264.45	152	AT	264.45	264.5	Sell		27,768,724	6730	LSE
03:24:20	264.45	840	AT	264.45	264.5	Sell		27,768,572	6729	LSE
03:24:20	264.45	210	AT	264.45	264.5	Sell		27,767,732	6728	LSE
03:24:20	264.45	210	AT	264.45	264.5	Sell		27,767,522	6727	LSE
03:24:20	264.45	229	AT	264.45	264.5	Sell		27,767,312	6726	LSE
03:24:20	264.45	177	AT	264.45	264.5	Sell		27,767,083	6725	LSE
03:24:20	264.45	608	AT	264.45	264.5	Sell		27,766,906	6724	LSE
03:24:20	264.45	128	AT	264.45	264.5	Sell		27,766,298	6723	LSE
03:24:20	264.45	302	AT	264.45	264.5	Sell		27,766,170	6722	LSE
03:24:20	264.45	1898	AT	264.45	264.5	Sell		27,765,868	6721	LSE
03:24:20	264.45	272	AT	264.45	264.5	Sell		27,763,970	6720	LSE
03:24:20	264.45	1600	AT	264.45	264.55	Sell		27,763,698	6719	LSE
03:24:20	264.45	800	AT	264.45	264.55	Sell		27,762,098	6718	LSE
03:24:20	264.45	1240	AT	264.45	264.55	Sell		27,761,298	6717	LSE
03:24:20	264.5	400	AT	264.5	264.55	Sell		27,760,058	6716	LSE
03:24:20	264.5	1406	AT	264.5	264.55	Sell		27,759,658	6715	LSE
03:24:20	264.5	2200	AT	264.5	264.55	Sell		27,758,252	6714	LSE
03:24:20	264.5	1001	AT	264.5	264.55	Sell		27,756,052	6713	LSE
03:24:20	264.5	1034	AT	264.5	264.55	Sell		27,755,051	6712	LSE
03:24:20	264.5	921	AT	264.5	264.55	Sell		27,754,017	6711	LSE
03:24:20	264.5	3912	AT	264.5	264.55	Sell		27,753,096	6710	LSE
03:24:20	264.6	1290	AT	264.6	264.65	Sell		27,749,184	6709	LSE
03:24:20	264.6	2380	AT	264.6	264.65	Sell		27,747,894	6708	LSE
03:24:20	264.6	2413	AT	264.6	264.65	Sell		27,745,514	6707	LSE
03:24:20	264.6	973	AT	264.6	264.65	Sell		27,743,101	6706	LSE
03:24:20	264.6	2088	AT	264.6	264.65	Sell		27,742,128	6705	LSE
03:24:20	264.6	3244	AT	264.6	264.65	Sell		27,740,040	6704	LSE
03:24:20	264.6	9211	AT	264.6	264.65	Sell		27,736,796	6703	LSE
03:24:20	264.6	1034	AT	264.6	264.65	Sell		27,727,585	6702	LSE
03:24:20	264.6	1755	AT	264.6	264.65	Sell		27,726,551	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions