Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:35	264.7	1262	AT	264.65	264.7	Buy		27,874,958	6801	LSE
03:26:35	264.7	585	AT	264.65	264.7	Buy		27,873,696	6800	LSE
03:26:35	264.7	256	AT	264.65	264.7	Buy		27,873,111	6799	LSE
03:26:35	264.7	1040	AT	264.65	264.7	Buy		27,872,855	6798	LSE
03:26:28	264.7	40	O	264.6	264.7	Buy		27,871,815	6797	LSE
03:26:17	264.65	4891	AT	264.65	264.7	Sell		27,871,775	6796	LSE
03:26:17	264.65	6	AT	264.6	264.65	Buy		27,866,884	6795	LSE
03:26:13	264.65	977	AT	264.6	264.65	Buy		27,866,878	6794	LSE
03:26:12	264.65	3868	AT	264.6	264.65	Buy		27,865,901	6793	LSE
03:26:12	264.65	1023	AT	264.6	264.65	Buy		27,862,033	6792	LSE
03:26:12	264.65	1262	AT	264.6	264.65	Buy		27,861,010	6791	LSE
03:26:12	264.65	1056	AT	264.6	264.65	Buy		27,859,748	6790	LSE
03:26:12	264.65	1004	AT	264.6	264.65	Buy		27,858,692	6789	LSE
03:25:59	264.6	876	AT	264.55	264.6	Buy		27,857,688	6788	LSE
03:25:59	264.6	4891	AT	264.55	264.6	Buy		27,856,812	6787	LSE
03:25:40	264.55	1007	AT	264.5	264.55	Buy		27,851,921	6786	LSE
03:25:40	264.55	2458	AT	264.55	264.6	Sell		27,850,914	6785	LSE
03:25:40	264.55	960	AT	264.55	264.6	Sell		27,848,456	6784	LSE
03:25:40	264.55	995	AT	264.55	264.6	Sell		27,847,496	6783	LSE
03:25:40	264.55	1050	AT	264.55	264.6	Sell		27,846,501	6782	LSE
03:25:40	264.55	181	AT	264.55	264.6	Sell		27,845,451	6781	LSE
03:25:38	264.6	116	AT	264.6	264.65	Sell		27,845,270	6780	LSE
03:25:38	264.6	49	AT	264.55	264.6	Buy		27,845,154	6779	LSE
03:25:38	264.6	1366	AT	264.55	264.6	Buy		27,845,105	6778	LSE
03:25:33	264.522	11280	O	264.5	264.6	Sell		27,843,739	6777	LSE
03:25:27	264.5	1320	AT	264.45	264.5	Buy		27,832,459	6776	LSE
03:25:27	264.5	3853	AT	264.45	264.5	Buy		27,831,139	6775	LSE
03:25:26	264.5	399	AT	264.45	264.5	Buy		27,827,286	6774	LSE
03:25:26	264.5	193	AT	264.5	264.55	Sell		27,826,887	6773	LSE
03:25:26	264.5	1463	AT	264.5	264.55	Sell		27,826,694	6772	LSE
03:25:24	264.5	1124	AT	264.45	264.5	Buy		27,825,231	6771	LSE
03:25:24	264.5	11	O	264.45	264.5	Buy		27,824,107	6770	LSE
03:25:23	264.5	352	O	264.45	264.5	Buy		27,824,096	6769	LSE
03:25:23	264.5	1291	AT	264.45	264.5	Buy		27,823,744	6768	LSE
03:25:13	264.55	1416	AT	264.5	264.55	Buy		27,822,453	6767	LSE
03:25:13	264.55	1278	AT	264.5	264.55	Buy		27,821,037	6766	LSE
03:25:13	264.55	914	AT	264.5	264.55	Buy		27,819,759	6765	LSE
03:25:13	264.55	1057	AT	264.5	264.55	Buy		27,818,845	6764	LSE
03:25:13	264.55	4891	AT	264.5	264.55	Buy		27,817,788	6763	LSE
03:25:12	264.5	1822	AT	264.45	264.5	Buy		27,812,897	6762	LSE
03:25:12	264.5	828	AT	264.45	264.5	Buy		27,811,075	6761	LSE
03:25:11	264.5	4891	AT	264.5	264.55	Sell		27,810,247	6760	LSE
03:25:11	264.5	1416	AT	264.45	264.5	Buy		27,805,356	6759	LSE
03:25:11	264.5	3881	AT	264.45	264.5	Buy		27,803,940	6758	LSE
03:25:11	264.5	422	AT	264.45	264.5	Buy		27,800,059	6757	LSE
03:25:03	264.5	1600	AT	264.5	264.55	Sell		27,799,637	6756	LSE
03:25:03	264.55	5	O	264.45	264.55	Buy		27,798,037	6755	LSE
03:24:38	264.5	3135	AT	264.45	264.5	Buy		27,798,032	6754	LSE
03:24:27	264.5	636	AT	264.45	264.5	Buy		27,794,897	6753	LSE
03:24:27	264.5	788	AT	264.45	264.5	Buy		27,794,261	6752	LSE
03:24:27	264.5	1671	AT	264.5	264.55	Sell		27,793,473	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions