Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:42	264.65	905	AT	264.6	264.65	Buy		27,958,959	6851	LSE
03:27:42	264.65	1166	AT	264.6	264.65	Buy		27,958,054	6850	LSE
03:27:39	265.05	3	O	264.6	264.65	Buy		27,956,888	6849	LSE
03:27:30	264.65	11	O	264.6	264.65	Buy		27,956,885	6848	LSE
03:27:23	264.65	3503	O	264.6	264.7			27,956,874	6847	LSE
03:27:22	264.65	1204	AT	264.6	264.65	Buy		27,953,371	6846	LSE
03:27:22	264.65	856	AT	264.6	264.65	Buy		27,952,167	6845	LSE
03:27:22	264.65	3134	AT	264.6	264.65	Buy		27,951,311	6844	LSE
03:27:22	264.65	469	AT	264.6	264.65	Buy		27,948,177	6843	LSE
03:27:22	264.65	2344	AT	264.6	264.65	Buy		27,947,708	6842	LSE
03:27:08	264.6	146	AT	264.6	264.65	Sell		27,945,364	6841	LSE
03:27:08	264.6	1854	AT	264.6	264.65	Sell		27,945,218	6840	LSE
03:27:08	264.6	400	AT	264.6	264.65	Sell		27,943,364	6839	LSE
03:27:08	264.6	198	AT	264.6	264.65	Sell		27,942,964	6838	LSE
03:27:08	264.6	202	AT	264.6	264.65	Sell		27,942,766	6837	LSE
03:27:08	264.6	647	AT	264.6	264.65	Sell		27,942,564	6836	LSE
03:27:08	264.6	529	AT	264.6	264.65	Sell		27,941,917	6835	LSE
03:27:08	264.6	7371	AT	264.6	264.65	Sell		27,941,388	6834	LSE
03:27:08	264.6	1023	AT	264.6	264.65	Sell		27,934,017	6833	LSE
03:27:08	264.6	957	AT	264.6	264.65	Sell		27,932,994	6832	LSE
03:27:08	264.6	1049	AT	264.6	264.65	Sell		27,932,037	6831	LSE
03:27:08	264.6	484	AT	264.6	264.7	Sell		27,930,988	6830	LSE
03:27:08	264.6	844	AT	264.6	264.7	Sell		27,930,504	6829	LSE
03:27:02	264.7	8	O	264.65	264.7	Buy		27,929,660	6828	LSE
03:27:02	264.65	980	AT	264.65	264.75	Sell		27,929,652	6827	LSE
03:27:02	264.65	1083	AT	264.65	264.75	Sell		27,928,672	6826	LSE
03:26:59	264.7	223	AT	264.7	264.75	Sell		27,927,589	6825	LSE
03:26:58	264.7	132	O	264.7	264.75	Sell		27,927,366	6824	LSE
03:26:58	264.7	8	AT	264.65	264.7	Buy		27,927,234	6823	LSE
03:26:58	264.7	340	AT	264.65	264.7	Buy		27,927,226	6822	LSE
03:26:58	264.7	869	AT	264.7	264.75	Sell		27,926,886	6821	LSE
03:26:53	264.75	1303	AT	264.7	264.75	Buy		27,926,017	6820	LSE
03:26:53	264.75	103	O	264.7	264.75	Buy		27,924,714	6819	LSE
03:26:52	264.7	120	AT	264.65	264.7	Buy		27,924,611	6818	LSE
03:26:52	264.7	1262	AT	264.65	264.7	Buy		27,924,491	6817	LSE
03:26:52	264.7	931	AT	264.65	264.7	Buy		27,923,229	6816	LSE
03:26:52	264.7	898	AT	264.65	264.7	Buy		27,922,298	6815	LSE
03:26:52	264.7	3132	AT	264.65	264.7	Buy		27,921,400	6814	LSE
03:26:52	264.7	1759	AT	264.65	264.7	Buy		27,918,268	6813	LSE
03:26:52	264.7	269	AT	264.65	264.7	Buy		27,916,509	6812	LSE
03:26:45	264.7	9	O	264.6	264.7	Buy		27,916,240	6811	LSE
03:26:40	264.672	26258	O	264.65	264.7	Sell		27,916,231	6810	LSE
03:26:37	264.7	2754	O	264.65	264.7	Buy		27,889,973	6809	LSE
03:26:37	264.7	480	AT	264.65	264.7	Buy		27,887,219	6808	LSE
03:26:37	264.7	59	AT	264.65	264.7	Buy		27,886,739	6807	LSE
03:26:35	264.65	1079	AT	264.6	264.65	Buy		27,886,680	6806	LSE
03:26:35	264.65	2625	AT	264.65	264.7	Sell		27,885,601	6805	LSE
03:26:35	264.65	2191	AT	264.65	264.7	Sell		27,882,976	6804	LSE
03:26:35	264.7	936	AT	264.7	264.75	Sell		27,880,785	6803	LSE
03:26:35	264.7	4891	AT	264.7	264.75	Sell		27,879,849	6802	LSE
03:26:35	264.7	1262	AT	264.65	264.7	Buy		27,874,958	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions