Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:14-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:33	268.25	248	AT	268.1	268.25	Buy		1,455,867	701	LSE
19:14:33	268.25	1177	AT	268.1	268.25	Buy		1,455,619	700	LSE
19:14:33	268.25	2203	AT	268.1	268.25	Buy		1,454,442	699	LSE
19:14:25	268.3	5	O	268.15	268.3	Buy		1,452,239	698	LSE
19:14:16	268.35	2	O	268.2	268.35	Buy		1,452,234	697	LSE
19:14:12	268.1	3	O	268.3	268.45	Sell		1,452,232	696	LSE
19:14:12	268.3	376	O	268.3	268.45	Sell		1,452,229	695	LSE
19:14:03	268.4	1099	AT	268.35	268.4	Buy		1,451,853	694	LSE
19:14:03	268.4	13	AT	268.35	268.4	Buy		1,450,754	693	LSE
19:13:56	268.3	141	O	268.3	268.4	Sell		1,450,741	692	LSE
19:13:49	268.35	30	O	268.2	268.35	Buy		1,450,600	691	LSE
19:13:44	268.25	1	AT	268.25	268.35	Sell		1,450,570	690	LSE
19:13:38	268.25	140	O	268.1	268.25	Buy		1,450,569	689	LSE
19:13:31	268.25	4800	O	268.1	268.25	Buy		1,450,429	688	LSE
19:13:30	268.2	1583	AT	268.2	268.3	Sell		1,445,629	687	LSE
19:13:30	268.2	1464	AT	268.2	268.3	Sell		1,444,046	686	LSE
19:13:30	268.2	2203	AT	268.2	268.3	Sell		1,442,582	685	LSE
19:13:30	268.25	2000	AT	268.25	268.35	Sell		1,440,379	684	LSE
19:13:30	268.25	2203	AT	268.25	268.35	Sell		1,438,379	683	LSE
19:13:29	268.35	3097	O	268.25	268.4	Buy		1,436,176	682	LSE
19:13:29	268.3	1052	AT	268.3	268.4	Sell		1,433,079	681	LSE
19:13:19	268.45	3	O	268.3	268.45	Buy		1,432,027	680	LSE
19:13:07	268.45	2	O	268.3	268.45	Buy		1,432,024	679	LSE
19:13:05	268.45	74	AT	268.45	268.5	Sell		1,432,022	678	LSE
19:13:03	268.5	1000	AT	268.4	268.5	Buy		1,431,948	677	LSE
19:12:58	268.4	2	O	268.4	268.55	Sell		1,430,948	676	LSE
19:12:58	268.45	325	AT	268.4	268.45	Buy		1,430,946	675	LSE
19:12:58	268.45	774	AT	268.4	268.45	Buy		1,430,621	674	LSE
19:12:58	268.4	2161	AT	268.35	268.4	Buy		1,429,847	673	LSE
19:12:56	268.35	453	AT	268.35	268.45	Sell		1,427,686	672	LSE
19:12:56	268.35	1067	AT	268.35	268.45	Sell		1,427,233	671	LSE
19:12:50	268.45	1	O	268.35	268.45	Buy		1,426,166	670	LSE
19:12:41	268.5	2	O	268.35	268.5	Buy		1,426,165	669	LSE
19:12:39	268.1	8	O	268.4	268.5	Sell		1,426,163	668	LSE
19:12:38	268.5	4	O	268.4	268.5	Buy		1,426,155	667	LSE
19:12:28	268.5	1050	AT	268.45	268.5	Buy		1,426,151	666	LSE
19:12:22	268.4	1099	AT	268.35	268.4	Buy		1,425,101	665	LSE
19:12:22	268.4	3266	AT	268.35	268.4	Buy		1,424,002	664	LSE
19:12:21	268.1	1	O	268.35	268.4	Sell		1,420,736	663	LSE
19:12:21	268.1	4	O	268.35	268.4	Sell		1,420,735	662	LSE
19:12:21	268.1	1	O	268.35	268.4	Sell		1,420,731	661	LSE
19:12:16	268.4	905	AT	268.25	268.4	Buy		1,420,730	660	LSE
19:12:10	268.35	2203	AT	268.2	268.35	Buy		1,419,825	659	LSE
19:12:10	268.35	2203	AT	268.2	268.35	Buy		1,417,622	658	LSE
19:12:08	268.25	2721	AT	268.2	268.25	Buy		1,415,419	657	LSE
19:12:08	268.25	158	AT	268.25	268.4	Sell		1,412,698	656	LSE
19:12:03	268.1	1	O	268.35	268.5	Sell		1,412,540	655	LSE
19:12:03	268.1	3	O	268.35	268.5	Sell		1,412,539	654	LSE
19:12:03	268.45	311	AT	268.3	268.45	Buy		1,412,536	653	LSE
19:12:03	268.45	572	AT	268.3	268.45	Buy		1,412,225	652	LSE
19:11:52	268.1	3	O	268.3	268.45	Sell		1,411,653	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions