Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:26-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:25	268.2	1	O	268.1	268.25	Buy		1,680,515	851	LSE
19:26:25	268.222	110	O	268.1	268.2	Buy		1,680,514	850	LSE
19:26:18	268.2	1	O	268.1	268.2	Buy		1,680,404	849	LSE
19:26:08	268.15	1056	AT	268.1	268.15	Buy		1,680,403	848	LSE
19:26:08	268.15	43	AT	268.1	268.15	Buy		1,679,347	847	LSE
19:26:05	268.15	1	O	268.1	268.15	Buy		1,679,304	846	LSE
19:26:05	268.2	1	O	268.1	268.15	Buy		1,679,303	845	LSE
19:25:43	268.15	555	AT	268.15	268.2	Sell		1,679,302	844	LSE
19:25:43	268.15	825	AT	268.15	268.25	Sell		1,678,747	843	LSE
19:25:43	268.15	1393	AT	268.1	268.15	Buy		1,677,922	842	LSE
19:25:43	268.15	1250	AT	268.1	268.15	Buy		1,676,529	841	LSE
19:25:43	268.15	3591	AT	268.1	268.15	Buy		1,675,279	840	LSE
19:25:40	268.1	2000	AT	268.05	268.1	Buy		1,671,688	839	LSE
19:25:40	268.05	1407	AT	268.05	268.15	Sell		1,669,688	838	LSE
19:25:21	268.15	1436	O	268.1	268.2			1,668,281	837	LSE
19:25:20	268.2	2	O	268.1	268.2	Buy		1,666,845	836	LSE
19:25:13	268.3	1305	AT	268.25	268.3	Buy		1,666,843	835	LSE
19:25:13	268.25	15	AT	268.2	268.25	Buy		1,665,538	834	LSE
19:24:58	268.2	1800	AT	268.2	268.3	Sell		1,665,523	833	LSE
19:24:56	268.2	1835	AT	268.15	268.2	Buy		1,663,723	832	LSE
19:24:52	268.15	1625	AT	268.05	268.15	Buy		1,661,888	831	LSE
19:24:52	268.15	2298	AT	268.05	268.15	Buy		1,660,263	830	LSE
19:24:52	268.15	1582	AT	268.05	268.15	Buy		1,657,965	829	LSE
19:24:51	268.1	8619	AT	268.1	268.15	Sell		1,656,383	828	LSE
19:24:46	268.2	11	O	268.1	268.2	Buy		1,647,764	827	LSE
19:24:41	268.15	1683	AT	268.15	268.2	Sell		1,647,753	826	LSE
19:24:08	268.35	1	O	268.2	268.35	Buy		1,646,070	825	LSE
19:24:08	268.3	1433	AT	268.3	268.4	Sell		1,646,069	824	LSE
19:24:08	268.3	9579	AT	268.3	268.4	Sell		1,644,636	823	LSE
19:24:08	268.35	1622	AT	268.35	268.4	Sell		1,635,057	822	LSE
19:24:08	268.35	1099	AT	268.3	268.35	Buy		1,633,435	821	LSE
19:24:06	268.325	7500	O	268.3	268.35			1,632,336	820	LSE
19:23:53	268.325	741	O	268.25	268.4			1,624,836	819	LSE
19:23:47	268.4	1	O	268.25	268.4	Buy		1,624,095	818	LSE
19:23:22	268.35	1144	AT	268.35	268.4	Sell		1,624,094	817	LSE
19:23:17	268.45	1	O	268.35	268.45	Buy		1,622,950	816	LSE
19:23:15	268.35	16	AT	268.35	268.45	Sell		1,622,949	815	LSE
19:23:15	268.35	1099	AT	268.3	268.35	Buy		1,622,933	814	LSE
19:23:15	268.35	1378	AT	268.3	268.35	Buy		1,621,834	813	LSE
19:23:15	268.35	64	AT	268.25	268.35	Buy		1,620,456	812	LSE
19:23:13	268.35	1	O	268.25	268.35	Buy		1,620,392	811	LSE
19:23:11	268.1	14	O	268.25	268.35	Sell		1,620,391	810	LSE
19:23:10	268.35	2	O	268.2	268.35	Buy		1,620,377	809	LSE
19:23:04	268.3	1000	O	268.25	268.35			1,620,375	808	LSE
19:22:53	268.3	5425	O	268.25	268.35			1,619,375	807	LSE
19:22:46	268.3	11000	O	268.25	268.35			1,613,950	806	LSE
19:22:38	268.242	273	O	268.25	268.35	Sell		1,602,950	805	LSE
19:22:32	268.35	11	O	268.25	268.35	Buy		1,602,677	804	LSE
19:22:23	268.35	3	O	268.25	268.35	Buy		1,602,666	803	LSE
19:22:15	268.35	548	AT	268.2	268.35	Buy		1,602,663	802	LSE
19:22:15	268.35	1452	AT	268.2	268.35	Buy		1,602,115	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions