Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:30-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:10	267.6	37	AT	267.55	267.6	Buy		1,768,760	901	LSE
19:30:07	267.65	371	O	267.55	267.65	Buy		1,768,723	900	LSE
19:30:06	267.65	18	O	267.55	267.65	Buy		1,768,352	899	LSE
19:30:04	267.55	119	O	267.6	267.7	Sell		1,768,334	898	LSE
19:30:01	267.65	37	O	267.6	267.7			1,768,215	897	LSE
19:29:57	267.6	115	O	267.6	267.7	Sell		1,768,178	896	LSE
19:29:53	267.65	2087	AT	267.65	267.7	Sell		1,768,063	895	LSE
19:29:49	267.7	1	O	267.6	267.7	Buy		1,765,976	894	LSE
19:29:48	267.7	1043	AT	267.7	267.75	Sell		1,765,975	893	LSE
19:29:48	267.7	6000	AT	267.7	267.75	Sell		1,764,932	892	LSE
19:29:40	267.75	4	O	267.7	267.75	Buy		1,758,932	891	LSE
19:29:22	267.75	100	O	267.75	267.85	Sell		1,758,928	890	LSE
19:29:14	267.8	2000	AT	267.7	267.8	Buy		1,758,828	889	LSE
19:29:14	267.8	427	AT	267.7	267.8	Buy		1,756,828	888	LSE
19:29:14	267.8	1075	AT	267.7	267.8	Buy		1,756,401	887	LSE
19:29:12	267.75	2000	AT	267.75	267.85	Sell		1,755,326	886	LSE
19:29:12	267.85	804	AT	267.85	267.9	Sell		1,753,326	885	LSE
19:29:12	267.85	1184	AT	267.85	267.9	Sell		1,752,522	884	LSE
19:28:56	267.975	200	O	267.85	267.95	Buy		1,751,338	883	LSE
19:28:53	268.0	18	O	267.9	268.0	Buy		1,751,138	882	LSE
19:28:49	267.9	1042	AT	267.8	267.9	Buy		1,751,120	881	LSE
19:28:45	267.85	936	AT	267.75	267.85	Buy		1,750,078	880	LSE
19:28:44	267.85	450	AT	267.75	267.85	Buy		1,749,142	879	LSE
19:28:44	267.85	1651	AT	267.75	267.85	Buy		1,748,692	878	LSE
19:28:23	267.85	2276	O	267.85	267.95	Sell		1,747,041	877	LSE
19:28:18	267.95	1177	O	267.85	267.95	Buy		1,744,765	876	LSE
19:28:11	267.85	8	O	267.8	267.95	Sell		1,743,588	875	LSE
19:28:03	267.9	38	AT	267.9	268.0	Sell		1,743,580	874	LSE
19:28:03	267.9	18	AT	267.85	267.9	Buy		1,743,542	873	LSE
19:27:55	267.95	2200	AT	267.95	268.0	Sell		1,743,524	872	LSE
19:27:52	268.0	2	O	267.95	268.0	Buy		1,741,324	871	LSE
19:27:52	268.0	2000	O	267.9	268.0	Buy		1,741,322	870	LSE
19:27:41	268.0	429	O	267.95	268.05			1,739,322	869	LSE
19:27:40	268.05	1	O	267.95	268.05	Buy		1,738,893	868	LSE
19:27:36	267.95	1004	AT	267.85	267.95	Buy		1,738,892	867	LSE
19:27:36	267.9	1680	AT	267.85	267.9	Buy		1,737,888	866	LSE
19:27:36	267.9	2000	AT	267.8	267.9	Buy		1,736,208	865	LSE
19:27:36	267.9	1651	AT	267.8	267.9	Buy		1,734,208	864	LSE
19:27:36	267.95	11599	AT	267.95	268.0	Sell		1,732,557	863	LSE
19:27:36	267.95	2000	AT	267.95	268.0	Sell		1,720,958	862	LSE
19:27:35	268.0	4656	O	267.95	268.05			1,718,958	861	LSE
19:27:33	268.0	4849	O	267.95	268.05			1,714,302	860	LSE
19:27:30	268.037	500	O	268.0	268.05	Buy		1,709,453	859	LSE
19:27:10	268.05	1629	AT	267.95	268.05	Buy		1,708,953	858	LSE
19:27:06	268.1	16172	O	268.0	268.1	Buy		1,707,324	857	LSE
19:27:00	268.1	2141	AT	268.1	268.2	Sell		1,691,152	856	LSE
19:26:59	268.1	2781	O	268.1	268.2	Sell		1,689,011	855	LSE
19:26:47	268.25	7	O	268.1	268.25	Buy		1,686,230	854	LSE
19:26:38	268.2	3387	O	268.1	268.2	Buy		1,686,223	853	LSE
19:26:30	268.15	2321	O	268.1	268.25	Sell		1,682,836	852	LSE
19:26:25	268.2	1	O	268.1	268.25	Buy		1,680,515	851	LSE

Gruvaktiebolaget Viscaria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions