Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:05	267.35	2000	AT	267.35	267.45	Sell		1,827,060	951	LSE
19:32:03	267.4	1352	AT	267.4	267.45	Sell		1,825,060	950	LSE
19:31:49	267.6	470	AT	267.6	267.65	Sell		1,823,708	949	LSE
19:31:49	267.6	2200	AT	267.6	267.65	Sell		1,823,238	948	LSE
19:31:47	267.6	1441	AT	267.5	267.6	Buy		1,821,038	947	LSE
19:31:45	267.45	28	O	267.5	267.6	Sell		1,819,597	946	LSE
19:31:42	267.5	803	O	267.45	267.55			1,819,569	945	LSE
19:31:38	267.55	2	O	267.4	267.55	Buy		1,818,766	944	LSE
19:31:34	267.55	11	O	267.45	267.55	Buy		1,818,764	943	LSE
19:31:32	267.55	2	O	267.45	267.55	Buy		1,818,753	942	LSE
19:31:28	267.45	5	O	267.45	267.55	Sell		1,818,751	941	LSE
19:31:28	267.45	778	AT	267.45	267.55	Sell		1,818,746	940	LSE
19:31:28	267.45	1304	AT	267.35	267.45	Buy		1,817,968	939	LSE
19:31:28	267.45	2311	AT	267.35	267.45	Buy		1,816,664	938	LSE
19:31:04	267.45	1508	AT	267.35	267.45	Buy		1,814,353	937	LSE
19:31:04	267.45	1053	AT	267.35	267.45	Buy		1,812,845	936	LSE
19:31:04	267.35	16	AT	267.3	267.35	Buy		1,811,792	935	LSE
19:31:03	267.35	10	O	267.3	267.35	Buy		1,811,776	934	LSE
19:30:47	267.3	897	AT	267.3	267.4	Sell		1,811,766	933	LSE
19:30:47	267.3	960	AT	267.3	267.4	Sell		1,810,869	932	LSE
19:30:47	267.3	1049	AT	267.3	267.4	Sell		1,809,909	931	LSE
19:30:47	267.3	2000	AT	267.3	267.4	Sell		1,808,860	930	LSE
19:30:47	267.3	1651	AT	267.3	267.4	Sell		1,806,860	929	LSE
19:30:47	267.3	2302	AT	267.3	267.4	Sell		1,805,209	928	LSE
19:30:47	267.35	247	AT	267.35	267.4	Sell		1,802,907	927	LSE
19:30:47	267.35	1651	AT	267.35	267.4	Sell		1,802,660	926	LSE
19:30:47	267.35	670	AT	267.3	267.35	Buy		1,801,009	925	LSE
19:30:47	267.35	1651	AT	267.25	267.35	Buy		1,800,339	924	LSE
19:30:47	267.3	1513	AT	267.3	267.4	Sell		1,798,688	923	LSE
19:30:47	267.3	2325	AT	267.3	267.4	Sell		1,797,175	922	LSE
19:30:45	267.4	2	O	267.3	267.4	Buy		1,794,850	921	LSE
19:30:40	267.35	3000	O	267.3	267.4			1,794,848	920	LSE
19:30:28	267.35	118	AT	267.35	267.4	Sell		1,791,848	919	LSE
19:30:28	267.4	172	AT	267.4	267.45	Sell		1,791,730	918	LSE
19:30:21	267.45	815	AT	267.35	267.45	Buy		1,791,558	917	LSE
19:30:21	267.4	9125	AT	267.4	267.45	Sell		1,790,743	916	LSE
19:30:21	267.4	923	AT	267.4	267.45	Sell		1,781,618	915	LSE
19:30:21	267.45	84	AT	267.45	267.55	Sell		1,780,695	914	LSE
19:30:21	267.55	109	AT	267.55	267.6	Sell		1,780,611	913	LSE
19:30:21	267.55	5363	AT	267.55	267.6	Sell		1,780,502	912	LSE
19:30:21	267.55	2721	AT	267.55	267.6	Sell		1,775,139	911	LSE
19:30:21	267.55	1014	AT	267.55	267.6	Sell		1,772,418	910	LSE
19:30:21	267.55	800	AT	267.55	267.6	Sell		1,771,404	909	LSE
19:30:17	267.6	162	AT	267.6	267.65	Sell		1,770,604	908	LSE
19:30:15	267.6	211	AT	267.55	267.6	Buy		1,770,442	907	LSE
19:30:15	267.6	1455	AT	267.55	267.6	Buy		1,770,231	906	LSE
19:30:14	267.575	6	O	267.55	267.6			1,768,776	905	LSE
19:30:14	267.575	6	O	267.55	267.6			1,768,770	904	LSE
19:30:13	267.575	1	O	267.55	267.6			1,768,764	903	LSE
19:30:13	267.575	3	O	267.55	267.6			1,768,763	902	LSE
19:30:10	267.6	37	AT	267.55	267.6	Buy		1,768,760	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions