Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:40	268.5	1	O	268.1	268.3	Buy		461,498	101	LSE
19:00:40	268.5	1	O	268.1	268.3	Buy		461,497	100	LSE
19:00:40	268.25	2	O	268.1	268.3	Buy		461,496	99	LSE
19:00:40	268.5	5	O	268.1	268.3	Buy		461,494	98	LSE
19:00:40	268.5	12	O	268.1	268.3	Buy		461,489	97	LSE
19:00:39	268.5	1	O	268.1	268.3	Buy		461,477	96	LSE
19:00:39	268.5	7	O	268.1	268.3	Buy		461,476	95	LSE
19:00:39	268.25	380	O	268.1	268.3	Buy		461,469	94	LSE
19:00:39	268.5	3	O	268.1	268.3	Buy		461,089	93	LSE
19:00:39	268.25	2	O	268.1	268.3	Buy		461,086	92	LSE
19:00:39	268.5	1	O	268.1	268.3	Buy		461,084	91	LSE
19:00:39	268.5	14	O	268.1	268.3	Buy		461,083	90	LSE
19:00:38	268.25	16	O	268.1	268.3	Buy		461,069	89	LSE
19:00:38	268.25	12	O	268.05	268.3	Buy		461,053	88	LSE
19:00:38	268.25	335	O	268.05	268.3	Buy		461,041	87	LSE
19:00:38	268.05	7500	AT	268.0	268.05	Buy		460,706	86	LSE
19:00:38	268.5	1	O	268.0	268.25	Buy		453,206	85	LSE
19:00:38	268.25	5	O	268.0	268.25	Buy		453,205	84	LSE
19:00:38	268.0	3828	AT	268.0	268.3	Sell		453,200	83	LSE
19:00:38	268.0	4213	AT	268.0	268.3	Sell		449,372	82	LSE
19:00:38	268.05	5411	AT	268.0	268.05	Buy		445,159	81	LSE
19:00:38	268.05	2089	AT	268.05	268.3	Sell		439,748	80	LSE
19:00:38	268.5	103	O	268.05	268.3	Buy		437,659	79	LSE
19:00:38	268.3	1169	O	268.05	268.3	Buy		437,556	78	LSE
19:00:38	268.3	1956	O	268.05	268.3	Buy		436,387	77	LSE
19:00:38	268.25	11	O	268.05	268.3	Buy		434,431	76	LSE
19:00:37	268.3	1287	O	268.05	268.3	Buy		434,420	75	LSE
19:00:37	268.25	2	O	268.05	268.3	Buy		433,133	74	LSE
19:00:37	268.25	7	O	268.05	268.3	Buy		433,131	73	LSE
19:00:37	268.5	7	O	268.05	268.3	Buy		433,124	72	LSE
19:00:37	268.5	3	O	268.05	268.3	Buy		433,117	71	LSE
19:00:37	268.5	18	O	268.05	268.3	Buy		433,114	70	LSE
19:00:36	268.5	3	O	268.05	268.3	Buy		433,096	69	LSE
19:00:36	268.5	3	O	268.05	268.3	Buy		433,093	68	LSE
19:00:36	268.25	3	O	268.05	268.3	Buy		433,090	67	LSE
19:00:34	268.375	12	O	268.05	268.3	Buy		433,087	66	LSE
19:00:33	268.1	1945	AT	268.1	268.35	Sell		433,075	65	LSE
19:00:33	268.375	400	O	267.95	268.2	Buy		431,130	64	LSE
19:00:33	268.0	6838	AT	268.0	268.2	Sell		430,730	63	LSE
19:00:33	268.05	6420	AT	268.05	268.25	Sell		423,892	62	LSE
19:00:33	268.05	1075	AT	268.05	268.25	Sell		417,472	61	LSE
19:00:33	268.05	988	AT	268.05	268.25	Sell		416,397	60	LSE
19:00:33	268.05	1003	AT	268.05	268.25	Sell		415,409	59	LSE
19:00:33	268.05	2000	AT	268.05	268.25	Sell		414,406	58	LSE
19:00:33	268.1	1059	AT	268.1	268.3	Sell		412,406	57	LSE
19:00:33	268.15	1020	AT	268.15	268.35	Sell		411,347	56	LSE
19:00:33	268.2	4213	AT	268.2	268.35	Sell		410,327	55	LSE
19:00:33	268.2	1037	AT	268.2	268.35	Sell		406,114	54	LSE
19:00:33	268.25	302	AT	268.25	268.5	Sell		405,077	53	LSE
19:00:33	268.25	2500	AT	268.25	268.5	Sell		404,775	52	LSE
19:00:32	268.4	53	O	268.25	268.5	Buy		402,275	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions