Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:51-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:43	268.0	1	O	268.0	268.1	Sell		2,248,049	1201	LSE
19:51:22	268.075	7363	O	268.0	268.15			2,248,048	1200	LSE
19:51:18	268.1	1482	O	268.0	268.15	Buy		2,240,685	1199	LSE
19:51:10	267.95	1087	AT	267.95	268.05	Sell		2,239,203	1198	LSE
19:51:08	268.0	2089	AT	268.0	268.05	Sell		2,238,116	1197	LSE
19:51:07	268.05	1285	AT	268.05	268.1	Sell		2,236,027	1196	LSE
19:51:00	268.2	1795	O	268.05	268.2	Buy		2,234,742	1195	LSE
19:50:55	268.2	12935	AT	268.2	268.25	Sell		2,232,947	1194	LSE
19:50:55	268.2	2065	AT	268.1	268.2	Buy		2,220,012	1193	LSE
19:50:55	268.15	1722	AT	268.15	268.2	Sell		2,217,947	1192	LSE
19:50:55	268.2	1190	AT	268.2	268.3	Sell		2,216,225	1191	LSE
19:50:14	268.2	9000	AT	268.15	268.2	Buy		2,215,035	1190	LSE
19:50:14	268.2	6000	AT	268.15	268.2	Buy		2,206,035	1189	LSE
19:50:14	268.1	2065	AT	268.1	268.2	Sell		2,200,035	1188	LSE
19:50:14	268.2	109	AT	268.1	268.2	Buy		2,197,970	1187	LSE
19:50:14	268.2	1036	AT	268.1	268.2	Buy		2,197,861	1186	LSE
19:50:14	268.2	1576	AT	268.1	268.2	Buy		2,196,825	1185	LSE
19:50:14	268.15	2909	AT	268.15	268.2	Sell		2,195,249	1184	LSE
19:50:14	268.15	1626	AT	268.05	268.15	Buy		2,192,340	1183	LSE
19:50:14	268.05	5658	AT	268.0	268.05	Buy		2,190,714	1182	LSE
19:50:14	268.05	3612	AT	268.0	268.05	Buy		2,185,056	1181	LSE
19:50:14	268.0	27	AT	267.95	268.0	Buy		2,181,444	1180	LSE
19:50:14	268.0	1652	AT	267.95	268.0	Buy		2,181,417	1179	LSE
19:50:14	268.0	2297	AT	267.95	268.0	Buy		2,179,765	1178	LSE
19:50:14	268.0	6270	AT	267.95	268.0	Buy		2,177,468	1177	LSE
19:50:14	267.95	1539	AT	267.8	267.95	Buy		2,171,198	1176	LSE
19:50:14	267.95	1664	AT	267.8	267.95	Buy		2,169,659	1175	LSE
19:50:14	267.95	7240	AT	267.8	267.95	Buy		2,167,995	1174	LSE
19:50:14	267.95	1608	AT	267.8	267.95	Buy		2,160,755	1173	LSE
19:50:14	267.95	2065	AT	267.8	267.95	Buy		2,159,147	1172	LSE
19:50:14	267.9	2053	AT	267.8	267.9	Buy		2,157,082	1171	LSE
19:50:07	267.9	17	AT	267.9	267.95	Sell		2,155,029	1170	LSE
19:50:07	267.9	1082	AT	267.9	268.0	Sell		2,155,012	1169	LSE
19:50:07	267.9	2065	AT	267.9	268.0	Sell		2,153,930	1168	LSE
19:50:07	267.9	3236	AT	267.9	268.0	Sell		2,151,865	1167	LSE
19:50:07	267.9	74	AT	267.9	268.0	Sell		2,148,629	1166	LSE
19:50:07	267.9	2065	AT	267.9	268.0	Sell		2,148,555	1165	LSE
19:50:06	267.85	3636	AT	267.8	267.85	Buy		2,146,490	1164	LSE
19:50:06	267.85	899	AT	267.8	267.85	Buy		2,142,854	1163	LSE
19:50:06	267.85	899	AT	267.8	267.85	Buy		2,141,955	1162	LSE
19:50:06	267.85	2065	AT	267.85	267.95	Sell		2,141,056	1161	LSE
19:50:06	267.9	4165	AT	267.85	267.9	Buy		2,138,991	1160	LSE
19:50:06	267.9	1612	AT	267.85	267.9	Buy		2,134,826	1159	LSE
19:50:06	267.9	1941	AT	267.85	267.9	Buy		2,133,214	1158	LSE
19:50:06	267.9	2043	AT	267.85	267.9	Buy		2,131,273	1157	LSE
19:50:06	267.8	1201	AT	267.8	267.9	Sell		2,129,230	1156	LSE
19:50:06	267.8	1984	AT	267.8	267.9	Sell		2,128,029	1155	LSE
19:50:06	267.8	1395	AT	267.8	267.9	Sell		2,126,045	1154	LSE
19:50:06	267.8	2065	AT	267.8	267.9	Sell		2,124,650	1153	LSE
19:49:55	267.85	14	AT	267.8	267.85	Buy		2,122,585	1152	LSE
19:49:45	267.85	356	AT	267.85	267.9	Sell		2,122,571	1151	LSE

Hargreaves Lansdown (PK)

L&g Goldminin�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions