Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:55-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:22	267.7	816	AT	267.7	267.8	Sell		2,323,884	1251	LSE
19:55:18	267.8	2533	O	267.7	267.8	Buy		2,323,068	1250	LSE
19:54:40	267.9	1136	O	267.75	267.85	Buy		2,320,535	1249	LSE
19:54:38	267.85	2065	AT	267.75	267.85	Buy		2,319,399	1248	LSE
19:54:36	267.85	1205	AT	267.85	267.95	Sell		2,317,334	1247	LSE
19:54:36	267.85	3229	AT	267.85	267.95	Sell		2,316,129	1246	LSE
19:54:35	267.85	13	AT	267.85	267.95	Sell		2,312,900	1245	LSE
19:54:32	267.85	20	AT	267.85	267.95	Sell		2,312,887	1244	LSE
19:54:24	267.85	435	AT	267.85	267.95	Sell		2,312,867	1243	LSE
19:54:24	267.85	148	AT	267.85	267.95	Sell		2,312,432	1242	LSE
19:54:23	267.85	1256	AT	267.85	267.9	Sell		2,312,284	1241	LSE
19:54:23	267.9	1584	AT	267.8	267.9	Buy		2,311,028	1240	LSE
19:54:23	267.85	672	AT	267.85	268.05	Sell		2,309,444	1239	LSE
19:54:23	267.85	1464	AT	267.85	268.05	Sell		2,308,772	1238	LSE
19:54:23	267.85	2065	AT	267.85	268.05	Sell		2,307,308	1237	LSE
19:54:23	267.85	7962	AT	267.85	268.05	Sell		2,305,243	1236	LSE
19:54:23	267.85	2200	AT	267.85	268.05	Sell		2,297,281	1235	LSE
19:54:23	267.85	1540	AT	267.85	268.05	Sell		2,295,081	1234	LSE
19:54:23	267.85	2282	AT	267.85	268.05	Sell		2,293,541	1233	LSE
19:54:23	267.9	3742	AT	267.9	268.05	Sell		2,291,259	1232	LSE
19:54:23	267.9	1464	AT	267.9	268.05	Sell		2,287,517	1231	LSE
19:54:23	267.9	102	AT	267.9	268.05	Sell		2,286,053	1230	LSE
19:54:23	267.9	1609	AT	267.9	268.05	Sell		2,285,951	1229	LSE
19:54:23	267.95	1309	AT	267.95	268.05	Sell		2,284,342	1228	LSE
19:54:23	267.95	1050	AT	267.95	268.05	Sell		2,283,033	1227	LSE
19:54:23	267.95	389	AT	267.95	268.05	Sell		2,281,983	1226	LSE
19:54:03	268.0	21	AT	267.95	268.0	Buy		2,281,594	1225	LSE
19:53:48	268.0	4	O	267.95	268.05			2,281,573	1224	LSE
19:53:45	268.1	18	O	267.9	268.05	Buy		2,281,569	1223	LSE
19:53:45	267.95	1621	AT	267.95	268.05	Sell		2,281,551	1222	LSE
19:53:45	267.95	615	AT	267.95	268.05	Sell		2,279,930	1221	LSE
19:53:45	267.95	2200	AT	267.95	268.05	Sell		2,279,315	1220	LSE
19:53:45	267.95	2000	AT	267.95	268.05	Sell		2,277,115	1219	LSE
19:53:45	267.95	1274	AT	267.95	268.05	Sell		2,275,115	1218	LSE
19:53:45	267.95	354	AT	267.95	268.05	Sell		2,273,841	1217	LSE
19:53:45	268.0	1617	AT	268.0	268.1	Sell		2,273,487	1216	LSE
19:53:45	268.0	2000	AT	268.0	268.1	Sell		2,271,870	1215	LSE
19:53:45	268.0	9955	AT	268.0	268.1	Sell		2,269,870	1214	LSE
19:53:45	268.0	1016	AT	268.0	268.1	Sell		2,259,915	1213	LSE
19:53:45	268.0	615	AT	268.0	268.1	Sell		2,258,899	1212	LSE
19:53:45	268.0	1265	AT	268.0	268.1	Sell		2,258,284	1211	LSE
19:53:45	268.0	2700	AT	268.0	268.1	Sell		2,257,019	1210	LSE
19:53:29	268.15	37	O	268.0	268.15	Buy		2,254,319	1209	LSE
19:52:51	268.099	1	O	268.0	268.1	Buy		2,254,282	1208	LSE
19:52:15	268.05	1099	AT	267.95	268.05	Buy		2,254,281	1207	LSE
19:52:10	268.014	3771	O	267.95	268.05	Buy		2,253,182	1206	LSE
19:52:07	268.05	2	O	267.95	268.05	Buy		2,249,411	1205	LSE
19:51:58	268.1	5	O	267.95	268.1	Buy		2,249,409	1204	LSE
19:51:57	268.1	292	O	267.95	268.1	Buy		2,249,404	1203	LSE
19:51:55	268.0	1063	AT	268.0	268.1	Sell		2,249,112	1202	LSE
19:51:43	268.0	1	O	268.0	268.1	Sell		2,248,049	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions