Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:07-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:02	268.049	2	O	267.9	268.05	Buy		2,474,780	1351	LSE
20:06:39	268.0	37	O	267.9	268.0	Buy		2,474,778	1350	LSE
20:06:35	267.9	326	O	267.9	268.0	Sell		2,474,741	1349	LSE
20:06:25	267.7	27	O	267.9	268.05	Sell		2,474,415	1348	LSE
20:06:22	267.9	3	O	267.9	268.05	Sell		2,474,388	1347	LSE
20:06:14	267.9	29070	O	267.9	268.0	Sell		2,474,385	1346	LSE
20:06:13	268.0	6	O	267.9	268.0	Buy		2,445,315	1345	LSE
20:06:05	267.85	13	AT	267.85	268.0	Sell		2,445,309	1344	LSE
20:06:05	267.9	1	AT	267.85	267.9	Buy		2,445,296	1343	LSE
20:06:05	267.85	869	AT	267.75	267.85	Buy		2,445,295	1342	LSE
20:06:05	267.85	230	AT	267.75	267.85	Buy		2,444,426	1341	LSE
20:06:02	267.75	5	O	267.75	267.85	Sell		2,444,196	1340	LSE
20:06:00	267.775	2000	O	267.75	267.85	Sell		2,444,191	1339	LSE
20:05:57	267.8	5000	O	267.75	267.85			2,442,191	1338	LSE
20:05:36	267.8	27	AT	267.7	267.8	Buy		2,437,191	1337	LSE
20:05:30	267.675	500	O	267.65	267.8	Sell		2,437,164	1336	LSE
20:05:24	267.6	19	O	267.6	267.75	Sell		2,436,664	1335	LSE
20:05:16	267.75	5	O	267.6	267.75	Buy		2,436,645	1334	LSE
20:05:08	267.7	428	AT	267.7	267.75	Sell		2,436,640	1333	LSE
20:05:08	267.7	2721	AT	267.7	267.75	Sell		2,436,212	1332	LSE
20:05:02	267.75	6427	AT	267.75	267.8	Sell		2,433,491	1331	LSE
20:05:01	267.8	1492	AT	267.8	267.85	Sell		2,427,064	1330	LSE
20:04:51	267.85	1446	AT	267.75	267.85	Buy		2,425,572	1329	LSE
20:04:51	267.85	554	AT	267.75	267.85	Buy		2,424,126	1328	LSE
20:04:36	267.9	30	AT	267.9	267.95	Sell		2,423,572	1327	LSE
20:03:42	267.95	1	O	267.85	267.95	Buy		2,423,542	1326	LSE
20:03:31	267.9	2065	AT	267.8	267.9	Buy		2,423,541	1325	LSE
20:03:31	267.9	1099	AT	267.8	267.9	Buy		2,421,476	1324	LSE
20:03:02	267.95	17	O	267.8	267.9	Buy		2,420,377	1323	LSE
20:03:00	268.0	9	O	267.85	268.0	Buy		2,420,360	1322	LSE
20:02:24	267.986	26	O	267.9	268.0	Buy		2,420,351	1321	LSE
20:02:16	267.95	18	AT	267.9	267.95	Buy		2,420,325	1320	LSE
20:02:11	267.95	306	AT	267.9	267.95	Buy		2,420,307	1319	LSE
20:02:11	267.95	306	AT	267.9	267.95	Buy		2,420,001	1318	LSE
20:02:02	267.9	5	O	267.9	267.95	Sell		2,419,695	1317	LSE
20:01:54	268.0	473	AT	268.0	268.15	Sell		2,419,690	1316	LSE
20:01:54	268.05	2000	AT	268.05	268.2	Sell		2,419,217	1315	LSE
20:01:54	268.05	1556	AT	268.05	268.2	Sell		2,417,217	1314	LSE
20:01:54	268.05	703	AT	268.05	268.2	Sell		2,415,661	1313	LSE
20:01:54	268.05	2065	AT	268.05	268.2	Sell		2,414,958	1312	LSE
20:01:49	268.1	1	O	268.05	268.2	Sell		2,412,893	1311	LSE
20:01:46	268.15	1634	AT	268.0	268.15	Buy		2,412,892	1310	LSE
20:01:46	268.15	709	AT	268.0	268.15	Buy		2,411,258	1309	LSE
20:01:46	268.15	2164	AT	268.0	268.15	Buy		2,410,549	1308	LSE
20:01:46	268.15	2065	AT	268.0	268.15	Buy		2,408,385	1307	LSE
20:01:43	268.05	708	AT	268.05	268.2	Sell		2,406,320	1306	LSE
20:01:43	268.05	2000	AT	268.05	268.2	Sell		2,405,612	1305	LSE
20:01:43	268.05	1671	AT	268.05	268.2	Sell		2,403,612	1304	LSE
20:01:34	268.15	1	O	268.05	268.15	Buy		2,401,941	1303	LSE
20:01:17	268.1	43	O	268.05	268.15			2,401,940	1302	LSE
20:01:13	268.0	2000	AT	267.9	268.0	Buy		2,401,897	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions