Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:46	268.25	3	O	268.45	268.7	Sell		473,137	151	LSE
19:00:46	268.5	3	O	268.45	268.7	Sell		473,134	150	LSE
19:00:46	268.5	3	O	268.45	268.7	Sell		473,131	149	LSE
19:00:46	268.5	74	O	268.45	268.7	Sell		473,128	148	LSE
19:00:46	268.5	186	O	268.45	268.7	Sell		473,054	147	LSE
19:00:46	268.5	7	O	268.45	268.7	Sell		472,868	146	LSE
19:00:45	268.5	277	O	268.45	268.7	Sell		472,861	145	LSE
19:00:45	268.25	3	O	268.45	268.7	Sell		472,584	144	LSE
19:00:45	268.2	284	O	268.45	268.7	Sell		472,581	143	LSE
19:00:45	268.25	1	O	268.45	268.7	Sell		472,297	142	LSE
19:00:45	268.5	1	O	268.45	268.7	Sell		472,296	141	LSE
19:00:45	268.25	5	O	268.45	268.7	Sell		472,295	140	LSE
19:00:45	268.5	5	O	268.45	268.7	Sell		472,290	139	LSE
19:00:45	268.25	2	O	268.45	268.7	Sell		472,285	138	LSE
19:00:45	268.5	9	O	268.45	268.7	Sell		472,283	137	LSE
19:00:45	268.5	1	O	268.45	268.7	Sell		472,274	136	LSE
19:00:44	268.5	3	O	268.45	268.7	Sell		472,273	135	LSE
19:00:44	268.5	8	O	268.45	268.7	Sell		472,270	134	LSE
19:00:44	268.5	62	O	268.45	268.7	Sell		472,262	133	LSE
19:00:44	268.5	3	O	268.45	268.7	Sell		472,200	132	LSE
19:00:44	268.5	37	O	268.45	268.7	Sell		472,197	131	LSE
19:00:44	268.5	7	O	268.45	268.7	Sell		472,160	130	LSE
19:00:43	268.65	1452	AT	268.35	268.65	Buy		472,153	129	LSE
19:00:43	268.25	4	O	268.35	268.65	Sell		470,701	128	LSE
19:00:43	268.25	1	O	268.35	268.65	Sell		470,697	127	LSE
19:00:43	268.5	2	O	268.35	268.65			470,696	126	LSE
19:00:43	268.25	2	O	268.3	268.5	Sell		470,694	125	LSE
19:00:43	268.4	91	AT	268.25	268.4	Buy		470,692	124	LSE
19:00:43	268.5	7	O	268.25	268.4	Buy		470,601	123	LSE
19:00:43	268.5	37	O	268.25	268.4	Buy		470,594	122	LSE
19:00:43	268.5	37	O	268.25	268.4	Buy		470,557	121	LSE
19:00:42	268.5	9	O	268.25	268.4	Buy		470,520	120	LSE
19:00:42	268.5	5	O	268.3	268.4	Buy		470,511	119	LSE
19:00:42	268.5	5	O	268.3	268.4	Buy		470,506	118	LSE
19:00:42	268.5	9	O	268.3	268.4	Buy		470,501	117	LSE
19:00:42	268.5	11	O	268.3	268.4	Buy		470,492	116	LSE
19:00:42	268.35	1	AT	268.25	268.35	Buy		470,481	115	LSE
19:00:42	268.35	2374	AT	268.2	268.35	Buy		470,480	114	LSE
19:00:42	268.35	5126	AT	268.2	268.35	Buy		468,106	113	LSE
19:00:42	268.3	146	AT	268.1	268.3	Buy		462,980	112	LSE
19:00:42	268.5	1	O	268.1	268.3	Buy		462,834	111	LSE
19:00:42	268.5	6	O	268.1	268.3	Buy		462,833	110	LSE
19:00:41	268.25	9	O	268.1	268.3	Buy		462,827	109	LSE
19:00:41	268.25	11	O	268.1	268.3	Buy		462,818	108	LSE
19:00:41	268.5	7	O	268.1	268.3	Buy		462,807	107	LSE
19:00:41	268.3	1240	O	268.1	268.3	Buy		462,800	106	LSE
19:00:41	268.5	1	O	268.1	268.3	Buy		461,560	105	LSE
19:00:41	268.5	37	O	268.1	268.3	Buy		461,559	104	LSE
19:00:41	268.5	22	O	268.1	268.3	Buy		461,522	103	LSE
19:00:41	268.25	2	O	268.1	268.3	Buy		461,500	102	LSE
19:00:40	268.5	1	O	268.1	268.3	Buy		461,498	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions