Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:27-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:41	268.95	954	AT	268.95	269.0	Sell		3,004,789	1551	LSE
20:27:23	269.05	110	O	268.95	269.05	Buy		3,003,835	1550	LSE
20:27:19	269.0	904	AT	269.0	269.05	Sell		3,003,725	1549	LSE
20:27:18	269.025	4000	O	269.0	269.05			3,002,821	1548	LSE
20:27:05	269.025	300	O	269.0	269.05			2,998,821	1547	LSE
20:26:47	269.05	10000	O	268.95	269.05	Buy		2,998,521	1546	LSE
20:26:37	269.05	423	AT	268.95	269.05	Buy		2,988,521	1545	LSE
20:26:37	269.05	1860	AT	268.95	269.05	Buy		2,988,098	1544	LSE
20:26:37	269.0	51	AT	269.0	269.1	Sell		2,986,238	1543	LSE
20:26:37	269.0	23	AT	269.0	269.1	Sell		2,986,187	1542	LSE
20:26:37	269.0	600	AT	268.9	269.0	Buy		2,986,164	1541	LSE
20:26:23	268.85	3814	O	268.8	268.9			2,985,564	1540	LSE
20:26:20	268.9	2	O	268.8	268.9	Buy		2,981,750	1539	LSE
20:26:18	268.85	300	O	268.8	268.9			2,981,748	1538	LSE
20:26:16	268.85	4835	O	268.8	268.9			2,981,448	1537	LSE
20:26:13	268.8	2	O	268.8	268.9	Sell		2,976,613	1536	LSE
20:26:13	268.85	776	AT	268.85	268.95	Sell		2,976,611	1535	LSE
20:25:58	268.8	2	O	268.8	268.9	Sell		2,975,835	1534	LSE
20:25:45	268.8	4	O	268.8	268.9	Sell		2,975,833	1533	LSE
20:25:37	268.85	23	AT	268.8	268.85	Buy		2,975,829	1532	LSE
20:24:53	268.7	916	AT	268.7	268.8	Sell		2,975,806	1531	LSE
20:24:53	268.7	1161	AT	268.7	268.8	Sell		2,974,890	1530	LSE
20:24:42	268.75	1050	O	268.7	268.8			2,973,729	1529	LSE
20:24:35	268.75	15	O	268.65	268.75	Buy		2,972,679	1528	LSE
20:24:34	268.75	1017	AT	268.75	268.8	Sell		2,972,664	1527	LSE
20:24:34	268.75	1048	AT	268.75	268.85	Sell		2,971,647	1526	LSE
20:24:34	268.75	2065	AT	268.75	268.85	Sell		2,970,599	1525	LSE
20:24:34	268.75	1143	AT	268.75	268.85	Sell		2,968,534	1524	LSE
20:24:02	268.8	2065	AT	268.8	268.85	Sell		2,967,391	1523	LSE
20:24:02	268.85	411	AT	268.75	268.85	Buy		2,965,326	1522	LSE
20:24:02	268.85	1589	AT	268.75	268.85	Buy		2,964,915	1521	LSE
20:24:02	268.7	2000	AT	268.65	268.7	Buy		2,963,326	1520	LSE
20:24:02	268.7	931	AT	268.7	268.75	Sell		2,961,326	1519	LSE
20:24:02	268.7	1160	AT	268.7	268.75	Sell		2,960,395	1518	LSE
20:23:55	268.75	1	O	268.75	268.85	Sell		2,959,235	1517	LSE
20:23:49	268.7	540	O	268.75	268.85	Sell		2,959,234	1516	LSE
20:23:39	268.75	411	AT	268.75	268.85	Sell		2,958,694	1515	LSE
20:23:39	268.75	1090	AT	268.7	268.75	Buy		2,958,283	1514	LSE
20:23:37	268.7	1158	AT	268.7	268.75	Sell		2,957,193	1513	LSE
20:23:24	268.75	172	O	268.65	268.75	Buy		2,956,035	1512	LSE
20:23:03	268.6	1099	AT	268.6	268.65	Sell		2,955,863	1511	LSE
20:23:03	268.6	499	AT	268.6	268.65	Sell		2,954,764	1510	LSE
20:23:03	268.6	538	AT	268.6	268.65	Sell		2,954,265	1509	LSE
20:23:03	268.65	782	AT	268.65	268.7	Sell		2,953,727	1508	LSE
20:23:03	268.65	144	AT	268.65	268.7	Sell		2,952,945	1507	LSE
20:23:03	268.65	933	AT	268.65	268.7	Sell		2,952,801	1506	LSE
20:23:03	268.65	1077	AT	268.65	268.7	Sell		2,951,868	1505	LSE
20:23:03	268.65	2222	AT	268.65	268.75	Sell		2,950,791	1504	LSE
20:23:03	268.65	2100	AT	268.65	268.75	Sell		2,948,569	1503	LSE
20:23:03	268.65	1671	AT	268.65	268.75	Sell		2,946,469	1502	LSE
20:23:03	268.65	4478	AT	268.65	268.75	Sell		2,944,798	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions