Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (20:47-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:03	268.3	722	AT	268.3	268.35	Sell		3,200,074	1701	LSE
20:47:03	268.3	2532	AT	268.3	268.35	Sell		3,199,352	1700	LSE
20:47:03	268.3	1189	AT	268.3	268.35	Sell		3,196,820	1699	LSE
20:47:03	268.3	2065	AT	268.3	268.35	Sell		3,195,631	1698	LSE
20:47:02	268.35	1703	AT	268.35	268.4	Sell		3,193,566	1697	LSE
20:47:00	268.4	1028	AT	268.4	268.45	Sell		3,191,863	1696	LSE
20:47:00	268.4	1013	AT	268.4	268.45	Sell		3,190,835	1695	LSE
20:47:00	268.4	350	AT	268.4	268.45	Sell		3,189,822	1694	LSE
20:47:00	268.4	342	AT	268.4	268.45	Sell		3,189,472	1693	LSE
20:47:00	268.4	2049	AT	268.4	268.45	Sell		3,189,130	1692	LSE
20:46:59	268.4	16	AT	268.4	268.5	Sell		3,187,081	1691	LSE
20:46:59	268.4	4633	AT	268.35	268.4	Buy		3,187,065	1690	LSE
20:46:59	268.4	1418	AT	268.35	268.4	Buy		3,182,432	1689	LSE
20:46:30	268.35	74	AT	268.3	268.35	Buy		3,181,014	1688	LSE
20:46:14	268.4	1050	AT	268.4	268.45	Sell		3,180,940	1687	LSE
20:46:08	268.418	10	O	268.4	268.45	Sell		3,179,890	1686	LSE
20:46:00	268.45	230	O	268.4	268.45	Buy		3,179,880	1685	LSE
20:45:45	268.45	1	O	268.4	268.5			3,179,650	1684	LSE
20:45:38	268.5	792	AT	268.5	268.55	Sell		3,179,649	1683	LSE
20:45:38	268.5	2862	AT	268.5	268.55	Sell		3,178,857	1682	LSE
20:45:38	268.5	2427	AT	268.5	268.6	Sell		3,175,995	1681	LSE
20:45:03	268.55	878	AT	268.5	268.55	Buy		3,173,568	1680	LSE
20:45:03	268.55	621	AT	268.5	268.55	Buy		3,172,690	1679	LSE
20:45:03	268.55	2065	AT	268.5	268.55	Buy		3,172,069	1678	LSE
20:45:01	268.45	1	AT	268.4	268.45	Buy		3,170,004	1677	LSE
20:45:01	268.45	1423	AT	268.4	268.45	Buy		3,170,003	1676	LSE
20:45:01	268.4	2221	AT	268.35	268.4	Buy		3,168,580	1675	LSE
20:45:01	268.35	915	AT	268.3	268.35	Buy		3,166,359	1674	LSE
20:45:01	268.3	8	AT	268.3	268.35	Sell		3,165,444	1673	LSE
20:45:01	268.35	1837	AT	268.3	268.35	Buy		3,165,436	1672	LSE
20:44:53	268.3	358	AT	268.3	268.35	Sell		3,163,599	1671	LSE
20:44:53	268.3	642	AT	268.3	268.35	Sell		3,163,241	1670	LSE
20:44:49	268.3	32	O	268.3	268.35	Sell		3,162,599	1669	LSE
20:44:19	268.3	1632	AT	268.3	268.35	Sell		3,162,567	1668	LSE
20:44:14	268.35	336	AT	268.35	268.4	Sell		3,160,935	1667	LSE
20:43:41	268.35	10037	AT	268.35	268.45	Sell		3,160,599	1666	LSE
20:43:41	268.35	812	AT	268.35	268.45	Sell		3,150,562	1665	LSE
20:43:37	268.4	2065	AT	268.4	268.45	Sell		3,149,750	1664	LSE
20:43:37	268.4	1302	AT	268.4	268.45	Sell		3,147,685	1663	LSE
20:43:37	268.4	598	AT	268.4	268.45	Sell		3,146,383	1662	LSE
20:43:20	268.4	2069	AT	268.35	268.4	Buy		3,145,785	1661	LSE
20:43:11	268.4	40	O	268.35	268.4	Buy		3,143,716	1660	LSE
20:42:43	268.375	18	O	268.35	268.4			3,143,676	1659	LSE
20:42:37	268.4	41	AT	268.4	268.45	Sell		3,143,658	1658	LSE
20:41:29	268.45	3409	O	268.4	268.5			3,143,617	1657	LSE
20:41:25	268.45	3937	O	268.4	268.5	Buy		3,140,208	1656	LSE
20:41:17	268.4	22	AT	268.4	268.5	Sell		3,136,271	1655	LSE
20:41:17	268.4	18	AT	268.4	268.5	Sell		3,136,249	1654	LSE
20:41:14	268.4	17	AT	268.4	268.5	Sell		3,136,231	1653	LSE
20:41:08	268.4	5	AT	268.4	268.5	Sell		3,136,214	1652	LSE
20:41:03	268.5	100	O	268.4	268.5	Buy		3,136,209	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions