Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:55-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:15	268.65	18	AT	268.65	268.7	Sell		6,367,053	1751	LSE
20:55:15	268.65	1052	AT	268.6	268.65	Buy		6,367,035	1750	LSE
20:55:08	268.578	115	O	268.6	268.65	Sell		6,365,983	1749	LSE
20:54:49	268.6	1090	AT	268.55	268.6	Buy		6,365,868	1748	LSE
20:54:34	268.6	5	O	268.5	268.6	Buy		6,364,778	1747	LSE
20:54:26	268.55	1515	AT	268.5	268.55	Buy		6,364,773	1746	LSE
20:54:08	268.525	10000	O	268.5	268.55			6,363,258	1745	LSE
20:54:05	268.55	1566	AT	268.55	268.6	Sell		6,353,258	1744	LSE
20:54:05	268.55	1155	AT	268.5	268.55	Buy		6,351,692	1743	LSE
20:54:00	268.5	1762	AT	268.45	268.5	Buy		6,350,537	1742	LSE
20:53:59	268.45	730	AT	268.45	268.5	Sell		6,348,775	1741	LSE
20:53:55	268.5	1120	AT	268.5	268.55	Sell		6,348,045	1740	LSE
20:53:55	268.5	1120	AT	268.5	268.55	Sell		6,346,925	1739	LSE
20:53:43	268.55	3103	AT	268.55	268.6	Sell		6,345,805	1738	LSE
20:53:37	268.55	2	O	268.55	268.6	Sell		6,342,702	1737	LSE
20:53:19	268.55	729	AT	268.55	268.6	Sell		6,342,700	1736	LSE
20:53:14	268.55	20	AT	268.55	268.6	Sell		6,341,971	1735	LSE
20:53:03	268.55	23	AT	268.5	268.55	Buy		6,341,951	1734	LSE
20:53:03	268.55	1368	AT	268.5	268.55	Buy		6,341,928	1733	LSE
20:52:39	268.5	29	AT	268.5	268.55	Sell		6,340,560	1732	LSE
20:52:39	268.5	20	AT	268.5	268.55	Sell		6,340,531	1731	LSE
20:52:39	268.5	28	AT	268.45	268.5	Buy		6,340,511	1730	LSE
20:52:17	268.45	1185	AT	268.45	268.5	Sell		6,340,483	1729	LSE
20:52:16	268.4	223	O	268.4	268.5	Sell		6,339,298	1728	LSE
20:51:58	268.45	972	O	268.4	268.5			6,339,075	1727	LSE
20:51:52	268.4	14	O	268.4	268.5	Sell		6,338,103	1726	LSE
20:50:59	267.85	1556362	O	268.4	268.5	Sell		6,338,089	1725	LSE
20:50:59	267.85	1556362	O	268.4	268.5	Sell		4,781,727	1724	LSE
20:50:46	268.45	2065	AT	268.45	268.5	Sell		3,225,365	1723	LSE
20:49:29	268.4	10	O	268.4	268.5	Sell		3,223,300	1722	LSE
20:49:02	268.4	578	AT	268.4	268.5	Sell		3,223,290	1721	LSE
20:49:02	268.4	1472	AT	268.4	268.5	Sell		3,222,712	1720	LSE
20:49:02	268.4	2000	AT	268.4	268.5	Sell		3,221,240	1719	LSE
20:49:01	268.5	2000	AT	268.4	268.5	Buy		3,219,240	1718	LSE
20:49:01	268.45	1595	AT	268.35	268.45	Buy		3,217,240	1717	LSE
20:49:01	268.45	2136	AT	268.35	268.45	Buy		3,215,645	1716	LSE
20:49:01	268.4	1553	AT	268.3	268.4	Buy		3,213,509	1715	LSE
20:49:01	268.4	2000	AT	268.3	268.4	Buy		3,211,956	1714	LSE
20:49:01	268.4	2065	AT	268.3	268.4	Buy		3,209,956	1713	LSE
20:49:01	268.4	12	AT	268.3	268.4	Buy		3,207,891	1712	LSE
20:48:32	268.4	25	O	268.35	268.4	Buy		3,207,879	1711	LSE
20:48:09	268.35	750	O	268.3	268.4	Buy		3,207,854	1710	LSE
20:47:53	268.4	5436	O	268.35	268.45			3,207,104	1709	LSE
20:47:36	268.4	65	O	268.3	268.4	Buy		3,201,668	1708	LSE
20:47:24	268.3	27	O	268.3	268.4	Sell		3,201,603	1707	LSE
20:47:23	268.35	100	O	268.3	268.4			3,201,576	1706	LSE
20:47:20	268.35	784	AT	268.35	268.4	Sell		3,201,476	1705	LSE
20:47:10	268.35	449	AT	268.3	268.35	Buy		3,200,692	1704	LSE
20:47:10	268.35	164	AT	268.3	268.35	Buy		3,200,243	1703	LSE
20:47:06	268.35	5	O	268.25	268.35	Buy		3,200,079	1702	LSE
20:47:03	268.3	722	AT	268.3	268.35	Sell		3,200,074	1701	LSE

Henderson European Focus (PK)

Ci Canadian Core Plus Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions