Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:01-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:59	268.8	546	AT	268.7	268.8	Buy		6,422,653	1801	LSE
21:01:59	268.8	546	AT	268.7	268.8	Buy		6,422,107	1800	LSE
21:01:43	268.75	282	AT	268.7	268.75	Buy		6,421,561	1799	LSE
21:01:34	268.8	18	O	268.65	268.75	Buy		6,421,279	1798	LSE
21:01:34	268.7	3656	AT	268.7	268.8	Sell		6,421,261	1797	LSE
21:01:34	268.7	3461	AT	268.7	268.8	Sell		6,417,605	1796	LSE
21:01:34	268.7	1099	AT	268.7	268.8	Sell		6,414,144	1795	LSE
21:01:34	268.7	3812	AT	268.7	268.8	Sell		6,413,045	1794	LSE
21:01:30	268.75	368	O	268.7	268.8			6,409,233	1793	LSE
21:01:10	268.7	2	O	268.7	268.8	Sell		6,408,865	1792	LSE
21:00:47	268.75	315	AT	268.7	268.75	Buy		6,408,863	1791	LSE
21:00:45	268.8	1735	O	268.7	268.75	Buy		6,408,548	1790	LSE
21:00:45	268.8	1	O	268.7	268.8	Buy		6,406,813	1789	LSE
21:00:44	268.8	2567	O	268.65	268.8	Buy		6,406,812	1788	LSE
21:00:39	268.7	5	O	268.7	268.8	Sell		6,404,245	1787	LSE
21:00:38	268.8	1	O	268.7	268.8	Buy		6,404,240	1786	LSE
21:00:38	268.8	4	O	268.7	268.8	Buy		6,404,239	1785	LSE
21:00:35	268.7	1141	AT	268.6	268.7	Buy		6,404,235	1784	LSE
21:00:30	268.6	2	O	268.6	268.7	Sell		6,403,094	1783	LSE
21:00:30	268.7	21	O	268.6	268.7	Buy		6,403,092	1782	LSE
21:00:16	268.7	74	O	268.6	268.7	Buy		6,403,071	1781	LSE
20:59:24	268.65	210	O	268.55	268.65	Buy		6,402,997	1780	LSE
20:58:59	268.65	1	O	268.55	268.65	Buy		6,402,787	1779	LSE
20:58:47	268.65	1	O	268.55	268.65	Buy		6,402,786	1778	LSE
20:58:29	268.6	1765	O	268.55	268.7	Sell		6,402,785	1777	LSE
20:58:26	268.55	300	O	268.55	268.65	Sell		6,401,020	1776	LSE
20:58:05	268.65	37	O	268.55	268.65	Buy		6,400,720	1775	LSE
20:57:58	268.6	637	AT	268.55	268.6	Buy		6,400,683	1774	LSE
20:57:58	268.6	878	AT	268.55	268.6	Buy		6,400,046	1773	LSE
20:57:57	268.55	1624	AT	268.45	268.55	Buy		6,399,168	1772	LSE
20:57:57	268.55	1554	AT	268.45	268.55	Buy		6,397,544	1771	LSE
20:57:57	268.55	1464	AT	268.45	268.55	Buy		6,395,990	1770	LSE
20:57:57	268.55	1762	AT	268.45	268.55	Buy		6,394,526	1769	LSE
20:57:57	268.55	1254	AT	268.45	268.55	Buy		6,392,764	1768	LSE
20:57:51	268.55	2	O	268.45	268.55	Buy		6,391,510	1767	LSE
20:57:16	268.5	3064	AT	268.5	268.55	Sell		6,391,508	1766	LSE
20:57:04	268.5	22	O	268.5	268.6	Sell		6,388,444	1765	LSE
20:56:46	268.55	2092	AT	268.55	268.6	Sell		6,388,422	1764	LSE
20:56:44	268.575	446	O	268.55	268.6			6,386,330	1763	LSE
20:56:26	268.6	1800	O	268.55	268.65			6,385,884	1762	LSE
20:56:08	268.6	2000	O	268.55	268.65	Buy		6,384,084	1761	LSE
20:55:59	268.575	3774	O	268.55	268.65	Sell		6,382,084	1760	LSE
20:55:46	268.6	5799	O	268.55	268.65			6,378,310	1759	LSE
20:55:35	268.6	347	AT	268.6	268.65	Sell		6,372,511	1758	LSE
20:55:35	268.6	347	AT	268.6	268.65	Sell		6,372,164	1757	LSE
20:55:35	268.6	30	AT	268.6	268.65	Sell		6,371,817	1756	LSE
20:55:31	268.6	9	AT	268.6	268.7	Sell		6,371,787	1755	LSE
20:55:31	268.6	1066	AT	268.6	268.65	Sell		6,371,778	1754	LSE
20:55:31	268.65	2560	AT	268.65	268.7	Sell		6,370,712	1753	LSE
20:55:31	268.65	1099	AT	268.65	268.7	Sell		6,368,152	1752	LSE
20:55:15	268.65	18	AT	268.65	268.7	Sell		6,367,053	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions