Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:51	268.25	16	O	268.4	268.65	Sell		499,481	201	LSE
19:00:51	268.25	2	O	268.4	268.65	Sell		499,465	200	LSE
19:00:51	268.25	1	O	268.4	268.65	Sell		499,463	199	LSE
19:00:51	268.5	3	O	268.4	268.65	Sell		499,462	198	LSE
19:00:51	268.5	35	O	268.4	268.65	Sell		499,459	197	LSE
19:00:51	268.25	2	O	268.4	268.65	Sell		499,424	196	LSE
19:00:51	268.5	1	O	268.4	268.65	Sell		499,422	195	LSE
19:00:51	268.5	13	O	268.4	268.65	Sell		499,421	194	LSE
19:00:51	268.5	2	O	268.4	268.65	Sell		499,408	193	LSE
19:00:51	268.5	2	O	268.4	268.65	Sell		499,406	192	LSE
19:00:51	268.5	1	O	268.4	268.65	Sell		499,404	191	LSE
19:00:51	268.25	2	O	268.4	268.65	Sell		499,403	190	LSE
19:00:50	268.5	30	O	268.4	268.65	Sell		499,401	189	LSE
19:00:50	268.5	2	O	268.4	268.65	Sell		499,371	188	LSE
19:00:50	268.25	3	O	268.4	268.65	Sell		499,369	187	LSE
19:00:50	268.5	3	O	268.4	268.65	Sell		499,366	186	LSE
19:00:50	268.5	1	O	268.4	268.65	Sell		499,363	185	LSE
19:00:50	268.5	1	O	268.4	268.65	Sell		499,362	184	LSE
19:00:50	268.5	1	O	268.4	268.65	Sell		499,361	183	LSE
19:00:50	268.5	3	O	268.4	268.65	Sell		499,360	182	LSE
19:00:50	268.5	1	O	268.4	268.65	Sell		499,357	181	LSE
19:00:50	268.5	3	O	268.4	268.65	Sell		499,356	180	LSE
19:00:50	268.25	2	O	268.4	268.6	Sell		499,353	179	LSE
19:00:50	268.5	3	O	268.4	268.6			499,351	178	LSE
19:00:49	268.25	1	O	268.4	268.6	Sell		499,348	177	LSE
19:00:49	268.5	7	O	268.4	268.6			499,347	176	LSE
19:00:49	268.5	29	O	268.4	268.6			499,340	175	LSE
19:00:49	268.6	1145	AT	268.4	268.6	Buy		499,311	174	LSE
19:00:48	268.25	152	O	268.4	268.6	Sell		498,166	173	LSE
19:00:48	268.25	10	O	268.4	268.6	Sell		498,014	172	LSE
19:00:48	268.6	2015	AT	268.4	268.6	Buy		498,004	171	LSE
19:00:48	268.5	11	O	268.4	268.6			495,989	170	LSE
19:00:48	268.5	11	O	268.4	268.6			495,978	169	LSE
19:00:48	268.25	1	O	268.4	268.6	Sell		495,967	168	LSE
19:00:47	268.25	1	O	268.4	268.6	Sell		495,966	167	LSE
19:00:47	268.6	1340	O	268.4	268.6	Buy		495,965	166	LSE
19:00:47	268.6	1137	O	268.4	268.6	Buy		494,625	165	LSE
19:00:47	268.5	1	O	268.35	268.6	Buy		493,488	164	LSE
19:00:47	268.25	18	O	268.35	268.6	Sell		493,487	163	LSE
19:00:47	268.45	247	AT	268.45	268.6	Sell		493,469	162	LSE
19:00:47	268.4	4347	AT	268.4	268.6	Sell		493,222	161	LSE
19:00:47	268.4	965	AT	268.4	268.6	Sell		488,875	160	LSE
19:00:47	268.4	982	AT	268.4	268.6	Sell		487,910	159	LSE
19:00:47	268.4	927	AT	268.4	268.6	Sell		486,928	158	LSE
19:00:47	268.4	2600	AT	268.4	268.6	Sell		486,001	157	LSE
19:00:47	268.4	1900	AT	268.4	268.6	Sell		483,401	156	LSE
19:00:47	268.4	4213	AT	268.4	268.6	Sell		481,501	155	LSE
19:00:47	268.45	2200	AT	268.45	268.6	Sell		477,288	154	LSE
19:00:47	268.45	1945	AT	268.45	268.6	Sell		475,088	153	LSE
19:00:47	268.25	6	O	268.45	268.7	Sell		473,143	152	LSE
19:00:46	268.25	3	O	268.45	268.7	Sell		473,137	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions