Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:29-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:50	269.2	1595	AT	269.2	269.25	Sell		6,822,088	2051	LSE
21:29:37	269.25	3576	AT	269.25	269.3	Sell		6,820,493	2050	LSE
21:29:37	269.25	6000	AT	269.25	269.3	Sell		6,816,917	2049	LSE
21:29:32	269.25	500	O	269.25	269.35	Sell		6,810,917	2048	LSE
21:29:32	269.25	1060	AT	269.2	269.25	Buy		6,810,417	2047	LSE
21:29:18	269.25	1644	AT	269.2	269.25	Buy		6,809,357	2046	LSE
21:29:18	269.25	361	AT	269.2	269.25	Buy		6,807,713	2045	LSE
21:29:01	269.2	3000	O	269.2	269.25	Sell		6,807,352	2044	LSE
21:28:57	269.15	33	O	269.2	269.25	Sell		6,804,352	2043	LSE
21:28:42	269.2	424	AT	269.2	269.25	Sell		6,804,319	2042	LSE
21:28:35	269.2	18	AT	269.2	269.25	Sell		6,803,895	2041	LSE
21:28:35	269.2	19	AT	269.15	269.2	Buy		6,803,877	2040	LSE
21:28:25	269.2	19	O	269.15	269.2	Buy		6,803,858	2039	LSE
21:28:14	269.2	2	O	269.15	269.2	Buy		6,803,839	2038	LSE
21:27:32	269.15	1895	AT	269.15	269.2	Sell		6,803,837	2037	LSE
21:27:32	269.15	1013	AT	269.15	269.2	Sell		6,801,942	2036	LSE
21:27:12	269.15	292	AT	269.15	269.25	Sell		6,800,929	2035	LSE
21:27:12	269.15	2583	AT	269.15	269.25	Sell		6,800,637	2034	LSE
21:27:12	269.15	2535	AT	269.15	269.25	Sell		6,798,054	2033	LSE
21:26:58	269.225	2061	O	269.15	269.25	Buy		6,795,519	2032	LSE
21:26:58	269.2	2651	AT	269.2	269.25	Sell		6,793,458	2031	LSE
21:26:44	269.1	2027	AT	269.05	269.1	Buy		6,790,807	2030	LSE
21:26:21	269.028	280	O	269.0	269.1	Sell		6,788,780	2029	LSE
21:26:06	269.0	75	O	269.0	269.1	Sell		6,788,500	2028	LSE
21:25:51	269.05	2257	O	269.0	269.1			6,788,425	2027	LSE
21:25:50	269.05	2000	AT	269.0	269.05	Buy		6,786,168	2026	LSE
21:25:44	269.1	326	AT	269.0	269.1	Buy		6,784,168	2025	LSE
21:25:44	269.1	1274	AT	269.0	269.1	Buy		6,783,842	2024	LSE
21:25:44	269.1	1309	AT	269.0	269.1	Buy		6,782,568	2023	LSE
21:25:44	269.1	1071	AT	269.0	269.1	Buy		6,781,259	2022	LSE
21:25:44	269.1	1650	AT	269.1	269.15	Sell		6,780,188	2021	LSE
21:25:44	269.15	138	AT	269.15	269.25	Sell		6,778,538	2020	LSE
21:25:44	269.15	2583	AT	269.15	269.25	Sell		6,778,400	2019	LSE
21:25:27	269.2	5065	O	269.15	269.25			6,775,817	2018	LSE
21:25:10	269.25	2	O	269.15	269.25	Buy		6,770,752	2017	LSE
21:25:10	269.2	1255	AT	269.2	269.25	Sell		6,770,750	2016	LSE
21:25:10	269.2	1131	AT	269.2	269.25	Sell		6,769,495	2015	LSE
21:24:56	269.2	4619	AT	269.15	269.2	Buy		6,768,364	2014	LSE
21:24:51	269.15	2407	O	269.15	269.2	Sell		6,763,745	2013	LSE
21:24:47	269.19	2400	O	269.15	269.2	Buy		6,761,338	2012	LSE
21:24:47	269.15	27	AT	269.15	269.2	Sell		6,758,938	2011	LSE
21:24:47	269.15	878	AT	269.15	269.2	Sell		6,758,911	2010	LSE
21:24:47	269.15	53	AT	269.15	269.2	Sell		6,758,033	2009	LSE
21:24:42	269.25	1	O	269.15	269.25	Buy		6,757,980	2008	LSE
21:24:42	269.25	122	O	269.15	269.25	Buy		6,757,979	2007	LSE
21:24:20	269.15	1816	AT	269.15	269.2	Sell		6,757,857	2006	LSE
21:24:20	269.15	1900	AT	269.15	269.2	Sell		6,756,041	2005	LSE
21:24:20	269.15	6244	AT	269.15	269.2	Sell		6,754,141	2004	LSE
21:24:10	269.2	11000	O	269.15	269.25			6,747,897	2003	LSE
21:24:01	269.15	1	O	269.15	269.25	Sell		6,736,897	2002	LSE
21:23:43	269.15	1	O	269.15	269.25	Sell		6,736,896	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions