Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:41-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:05	268.85	1586	AT	268.75	268.85	Buy		7,024,425	2151	LSE
21:41:05	268.85	2508	AT	268.75	268.85	Buy		7,022,839	2150	LSE
21:41:05	268.95	258	AT	268.9	268.95	Buy		7,020,331	2149	LSE
21:41:05	268.95	2713	AT	268.95	269.0	Sell		7,020,073	2148	LSE
21:40:54	269.05	10	O	269.0	269.05	Buy		7,017,360	2147	LSE
21:40:49	269.025	5025	O	269.0	269.05			7,017,350	2146	LSE
21:40:45	269.05	130	AT	269.0	269.05	Buy		7,012,325	2145	LSE
21:40:45	269.05	622	AT	269.0	269.05	Buy		7,012,195	2144	LSE
21:40:45	269.05	1029	AT	269.0	269.05	Buy		7,011,573	2143	LSE
21:40:45	269.05	739	AT	269.0	269.05	Buy		7,010,544	2142	LSE
21:40:35	269.0	1381	AT	269.0	269.05	Sell		7,009,805	2141	LSE
21:40:30	269.0	1016	AT	269.0	269.05	Sell		7,008,424	2140	LSE
21:40:29	269.05	739	AT	269.0	269.05	Buy		7,007,408	2139	LSE
21:40:23	269.05	777	AT	269.0	269.05	Buy		7,006,669	2138	LSE
21:40:06	269.0	777	AT	268.95	269.0	Buy		7,005,892	2137	LSE
21:40:06	269.0	2530	AT	268.95	269.0	Buy		7,005,115	2136	LSE
21:40:00	268.975	1320	O	268.95	269.0			7,002,585	2135	LSE
21:39:25	269.03	42	O	269.0	269.1	Sell		7,001,265	2134	LSE
21:39:23	269.1	1	O	269.0	269.1	Buy		7,001,223	2133	LSE
21:38:53	269.0	17	AT	269.0	269.05	Sell		7,001,222	2132	LSE
21:38:44	269.0	6	AT	269.0	269.05	Sell		7,001,205	2131	LSE
21:38:35	269.0	878	AT	269.0	269.05	Sell		7,001,199	2130	LSE
21:38:35	269.0	17	AT	269.0	269.05	Sell		7,000,321	2129	LSE
21:38:29	269.1	1000	O	269.0	269.05	Buy		7,000,304	2128	LSE
21:38:29	269.1	149	O	269.0	269.1	Buy		6,999,304	2127	LSE
21:38:27	269.075	2618	O	269.0	269.1	Buy		6,999,155	2126	LSE
21:38:24	269.05	294	AT	269.05	269.1	Sell		6,996,537	2125	LSE
21:38:24	269.05	1572	AT	269.05	269.1	Sell		6,996,243	2124	LSE
21:37:57	269.075	518	O	269.05	269.1			6,994,671	2123	LSE
21:37:40	269.1	2039	AT	269.1	269.15	Sell		6,994,153	2122	LSE
21:37:27	269.15	1076	AT	269.1	269.15	Buy		6,992,114	2121	LSE
21:37:27	269.15	2945	AT	269.1	269.15	Buy		6,991,038	2120	LSE
21:36:56	269.1	191	O	269.05	269.15	Buy		6,988,093	2119	LSE
21:36:43	269.1	2328	AT	269.1	269.15	Sell		6,987,902	2118	LSE
21:36:43	269.1	249	AT	269.1	269.15	Sell		6,985,574	2117	LSE
21:36:43	269.1	2008	AT	269.1	269.15	Sell		6,985,325	2116	LSE
21:36:43	269.1	1780	AT	269.1	269.15	Sell		6,983,317	2115	LSE
21:36:09	269.2	2140	O	269.15	269.25			6,981,537	2114	LSE
21:35:55	269.25	2	O	269.15	269.25	Buy		6,979,397	2113	LSE
21:35:46	269.2	1167	O	269.15	269.25			6,979,395	2112	LSE
21:35:45	269.2	1936	AT	269.2	269.25	Sell		6,978,228	2111	LSE
21:35:42	269.2	1762	AT	269.2	269.25	Sell		6,976,292	2110	LSE
21:35:32	269.2	10236	O	269.15	269.25	Buy		6,974,530	2109	LSE
21:35:30	269.15	743	O	269.1	269.2			6,964,294	2108	LSE
21:35:29	269.1	1	O	269.1	269.2	Sell		6,963,551	2107	LSE
21:35:12	269.2	140	O	269.1	269.2	Buy		6,963,550	2106	LSE
21:35:11	269.2	2000	AT	269.1	269.2	Buy		6,963,410	2105	LSE
21:35:08	269.15	1207	AT	269.15	269.25	Sell		6,961,410	2104	LSE
21:35:08	269.2	1600	AT	269.15	269.2	Buy		6,960,203	2103	LSE
21:35:08	269.2	535	AT	269.2	269.25	Sell		6,958,603	2102	LSE
21:35:08	269.2	1647	AT	269.2	269.25	Sell		6,958,068	2101	LSE

Gruvaktiebolaget Viscaria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions