Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:53-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:59	269.25	1762	AT	269.2	269.25	Buy		7,177,786	2251	LSE
21:53:52	269.2	383	AT	269.2	269.25	Sell		7,176,024	2250	LSE
21:53:41	269.2	97	AT	269.2	269.25	Sell		7,175,641	2249	LSE
21:53:35	269.15	15	AT	269.1	269.15	Buy		7,175,544	2248	LSE
21:53:29	269.15	23	AT	269.1	269.15	Buy		7,175,529	2247	LSE
21:53:20	269.1	1464	AT	269.1	269.15	Sell		7,175,506	2246	LSE
21:53:20	269.1	428	AT	269.1	269.15	Sell		7,174,042	2245	LSE
21:53:16	269.1	624	AT	269.1	269.15	Sell		7,173,614	2244	LSE
21:53:16	269.1	705	AT	269.1	269.15	Sell		7,172,990	2243	LSE
21:53:15	269.1	185	O	269.1	269.15	Sell		7,172,285	2242	LSE
21:52:36	269.15	741	AT	269.15	269.25	Sell		7,172,100	2241	LSE
21:52:15	269.2	20	O	269.1	269.2	Buy		7,171,359	2240	LSE
21:51:56	269.15	5000	O	269.1	269.2			7,171,339	2239	LSE
21:51:21	269.172	20328	O	269.1	269.2	Buy		7,166,339	2238	LSE
21:49:57	269.1	2127	AT	269.1	269.15	Sell		7,146,011	2237	LSE
21:49:57	269.1	2721	AT	269.1	269.15	Sell		7,143,884	2236	LSE
21:49:57	269.1	4000	AT	269.1	269.2	Sell		7,141,163	2235	LSE
21:49:57	269.1	2000	AT	269.1	269.2	Sell		7,137,163	2234	LSE
21:49:46	269.15	2052	AT	269.15	269.25	Sell		7,135,163	2233	LSE
21:49:09	269.075	3716	O	269.05	269.15	Sell		7,133,111	2232	LSE
21:49:01	269.1	10	O	269.05	269.15			7,129,395	2231	LSE
21:49:00	269.1	36	AT	269.1	269.2	Sell		7,129,385	2230	LSE
21:49:00	269.1	1101	AT	269.05	269.1	Buy		7,129,349	2229	LSE
21:48:55	269.05	24	AT	269.05	269.1	Sell		7,128,248	2228	LSE
21:48:55	269.05	1762	AT	269.0	269.05	Buy		7,128,224	2227	LSE
21:48:54	269.034	95	O	269.0	269.05	Buy		7,126,462	2226	LSE
21:48:25	269.0	25	AT	268.95	269.0	Buy		7,126,367	2225	LSE
21:48:20	269.0	1000	O	268.95	269.05			7,126,342	2224	LSE
21:47:14	268.95	3300	O	268.95	269.05	Sell		7,125,342	2223	LSE
21:47:00	269.0	24	O	268.9	269.0	Buy		7,122,042	2222	LSE
21:45:07	268.95	20	O	268.8	268.9	Buy		7,122,018	2221	LSE
21:45:06	268.825	1200	O	268.8	268.9	Sell		7,121,998	2220	LSE
21:44:30	268.75	748	AT	268.75	268.85	Sell		7,120,798	2219	LSE
21:44:30	268.75	1252	AT	268.75	268.85	Sell		7,120,050	2218	LSE
21:44:30	268.8	1781	AT	268.75	268.8	Buy		7,118,798	2217	LSE
21:44:30	268.8	6482	AT	268.75	268.8	Buy		7,117,017	2216	LSE
21:44:30	268.75	8	O	268.75	268.8	Sell		7,110,535	2215	LSE
21:44:26	268.75	669	AT	268.7	268.75	Buy		7,110,527	2214	LSE
21:44:26	268.75	267	AT	268.7	268.75	Buy		7,109,858	2213	LSE
21:44:15	268.75	936	AT	268.7	268.75	Buy		7,109,591	2212	LSE
21:44:15	268.75	1762	AT	268.7	268.75	Buy		7,108,655	2211	LSE
21:44:11	268.65	13	AT	268.65	268.75	Sell		7,106,893	2210	LSE
21:44:07	268.7	4919	O	268.65	268.75	Buy		7,106,880	2209	LSE
21:44:00	268.7	2200	AT	268.65	268.7	Buy		7,101,961	2208	LSE
21:44:00	268.7	2529	AT	268.65	268.7	Buy		7,099,761	2207	LSE
21:44:00	268.7	1099	AT	268.7	268.75	Sell		7,097,232	2206	LSE
21:43:54	268.75	3	O	268.7	268.75	Buy		7,096,133	2205	LSE
21:43:47	268.7	105	O	268.7	268.75	Sell		7,096,130	2204	LSE
21:43:32	268.65	825	AT	268.6	268.65	Buy		7,096,025	2203	LSE
21:43:32	268.65	804	AT	268.6	268.65	Buy		7,095,200	2202	LSE
21:43:32	268.6	3023	AT	268.55	268.6	Buy		7,094,396	2201	LSE

Scottish Salmon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions