Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:11-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:45	268.95	3024	AT	268.95	269.0	Sell		7,451,385	2401	LSE
22:11:45	268.95	1228	AT	268.95	269.0	Sell		7,448,361	2400	LSE
22:11:45	268.95	10772	AT	268.95	269.0	Sell		7,447,133	2399	LSE
22:11:45	269.0	2000	AT	269.0	269.1	Sell		7,436,361	2398	LSE
22:11:45	269.0	1024	AT	269.0	269.1	Sell		7,434,361	2397	LSE
22:11:45	269.0	1061	AT	269.0	269.1	Sell		7,433,337	2396	LSE
22:11:45	269.0	910	AT	269.0	269.1	Sell		7,432,276	2395	LSE
22:11:45	269.05	165	AT	269.05	269.1	Sell		7,431,366	2394	LSE
22:11:45	269.05	2721	AT	269.05	269.1	Sell		7,431,201	2393	LSE
22:11:45	269.05	299	AT	269.05	269.15	Sell		7,428,480	2392	LSE
22:11:45	269.05	2422	AT	269.05	269.15	Sell		7,428,181	2391	LSE
22:11:41	269.1	5946	O	269.05	269.15			7,425,759	2390	LSE
22:11:36	269.1	21	AT	269.1	269.15	Sell		7,419,813	2389	LSE
22:11:32	269.1	13	AT	269.1	269.15	Sell		7,419,792	2388	LSE
22:11:27	269.1	866	AT	269.1	269.15	Sell		7,419,779	2387	LSE
22:11:22	269.1	5	O	269.05	269.15			7,418,913	2386	LSE
22:11:21	269.1	1006	AT	269.1	269.15	Sell		7,418,908	2385	LSE
22:11:16	269.15	10	O	269.1	269.15	Buy		7,417,902	2384	LSE
22:11:07	269.15	1618	O	269.1	269.15	Buy		7,417,892	2383	LSE
22:11:01	269.15	748	O	269.1	269.2			7,416,274	2382	LSE
22:10:39	269.075	7458	O	269.05	269.15	Sell		7,415,526	2381	LSE
22:10:36	269.1	922	O	269.05	269.15	Sell		7,408,068	2380	LSE
22:10:29	269.05	1204	AT	269.05	269.15	Sell		7,407,146	2379	LSE
22:10:28	269.1	13	AT	269.05	269.1	Buy		7,405,942	2378	LSE
22:10:28	269.1	1050	AT	269.1	269.15	Sell		7,405,929	2377	LSE
22:10:28	269.1	837	AT	269.05	269.1	Buy		7,404,879	2376	LSE
22:10:28	269.1	971	AT	269.05	269.1	Buy		7,404,042	2375	LSE
22:10:28	269.1	2012	AT	269.05	269.1	Buy		7,403,071	2374	LSE
22:10:25	269.0	1	O	269.05	269.1	Sell		7,401,059	2373	LSE
22:10:25	269.05	844	AT	269.0	269.05	Buy		7,401,058	2372	LSE
22:10:06	269.0	3480	O	269.0	269.05	Sell		7,400,214	2371	LSE
22:10:04	269.05	1073	AT	269.05	269.1	Sell		7,396,734	2370	LSE
22:10:01	269.05	22	AT	269.05	269.1	Sell		7,395,661	2369	LSE
22:09:08	269.0	10000	O	268.95	269.05	Buy		7,395,639	2368	LSE
22:09:02	269.0	1211	AT	269.0	269.1	Sell		7,385,639	2367	LSE
22:09:02	269.0	1211	AT	269.0	269.1	Sell		7,384,428	2366	LSE
22:08:56	269.05	615	O	269.0	269.1			7,383,217	2365	LSE
22:08:52	269.05	100	O	269.0	269.1			7,382,602	2364	LSE
22:08:29	269.05	11235	O	269.0	269.1			7,382,502	2363	LSE
22:08:11	269.1	38	O	269.0	269.1	Buy		7,371,267	2362	LSE
22:08:03	269.0	6	O	269.0	269.1	Sell		7,371,229	2361	LSE
22:08:00	269.05	307	AT	269.05	269.1	Sell		7,371,223	2360	LSE
22:08:00	269.05	2721	AT	269.05	269.1	Sell		7,370,916	2359	LSE
22:08:00	269.05	6000	AT	269.05	269.1	Sell		7,368,195	2358	LSE
22:08:00	269.05	4436	AT	269.05	269.15	Sell		7,362,195	2357	LSE
22:07:26	269.1	18	AT	269.05	269.1	Buy		7,357,759	2356	LSE
22:07:11	269.1	1003	AT	269.05	269.1	Buy		7,357,741	2355	LSE
22:07:11	269.1	449	AT	269.05	269.1	Buy		7,356,738	2354	LSE
22:07:11	269.1	2721	AT	269.05	269.1	Buy		7,356,289	2353	LSE
22:06:54	269.075	1410	O	269.05	269.1			7,353,568	2352	LSE
22:06:48	269.15	185	O	269.05	269.15	Buy		7,352,158	2351	LSE

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions