Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:25-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:35	268.7	75	O	268.65	268.75			9,108,682	2501	LSE
22:25:06	268.75	7989	O	268.7	268.8			9,108,607	2500	LSE
22:24:41	268.7	1782	O	268.7	268.8	Sell		9,100,618	2499	LSE
22:24:36	268.75	125	AT	268.75	268.8	Sell		9,098,836	2498	LSE
22:24:36	268.75	19	AT	268.75	268.85	Sell		9,098,711	2497	LSE
22:24:36	268.75	1455	AT	268.7	268.75	Buy		9,098,692	2496	LSE
22:24:36	268.75	34	AT	268.7	268.75	Buy		9,097,237	2495	LSE
22:24:36	268.7	1900	AT	268.65	268.7	Buy		9,097,203	2494	LSE
22:24:24	268.675	1850	O	268.65	268.7			9,095,303	2493	LSE
22:22:52	268.7	318	AT	268.7	268.75	Sell		9,093,453	2492	LSE
22:22:45	268.7	350	AT	268.65	268.7	Buy		9,093,135	2491	LSE
22:22:45	268.7	1528	AT	268.65	268.7	Buy		9,092,785	2490	LSE
22:22:45	268.7	2905	AT	268.65	268.7	Buy		9,091,257	2489	LSE
22:22:43	268.7	3	O	268.6	268.7	Buy		9,088,352	2488	LSE
22:21:58	268.6	783	AT	268.6	268.7	Sell		9,088,349	2487	LSE
22:21:58	268.65	811	AT	268.65	268.7	Sell		9,087,566	2486	LSE
22:21:58	268.65	1394	AT	268.65	268.7	Sell		9,086,755	2485	LSE
22:21:58	268.65	1028	AT	268.65	268.7	Sell		9,085,361	2484	LSE
22:21:35	268.7	6	O	268.6	268.7	Buy		9,084,333	2483	LSE
22:21:27	268.65	1680	O	268.6	268.7			9,084,327	2482	LSE
22:20:02	268.65	14	O	268.65	268.75	Sell		9,082,647	2481	LSE
22:19:59	268.65	46	O	268.65	268.75	Sell		9,082,633	2480	LSE
22:19:50	268.65	853	AT	268.65	268.75	Sell		9,082,587	2479	LSE
22:19:46	268.65	1274	AT	268.65	268.75	Sell		9,081,734	2478	LSE
22:19:46	268.7	1015	AT	268.7	268.75	Sell		9,080,460	2477	LSE
22:19:46	268.7	2346	AT	268.6	268.7	Buy		9,079,445	2476	LSE
22:19:46	268.7	267	AT	268.6	268.7	Buy		9,077,099	2475	LSE
22:19:46	268.7	3628	AT	268.6	268.7	Buy		9,076,832	2474	LSE
22:19:41	268.6	15	AT	268.6	268.7	Sell		9,073,204	2473	LSE
22:19:40	268.65	1615	O	268.65	268.75	Sell		9,073,189	2472	LSE
22:19:27	268.725	859	O	268.65	268.75	Buy		9,071,574	2471	LSE
22:19:21	268.7	3663	O	268.7	268.75	Sell		9,070,715	2470	LSE
22:19:21	268.7	5	AT	268.7	268.75	Sell		9,067,052	2469	LSE
22:19:20	268.7	3	AT	268.7	268.75	Sell		9,067,047	2468	LSE
22:19:16	268.7	1098	AT	268.6	268.7	Buy		9,067,044	2467	LSE
22:19:16	268.7	1675	AT	268.6	268.7	Buy		9,065,946	2466	LSE
22:19:16	268.7	325	AT	268.6	268.7	Buy		9,064,271	2465	LSE
22:19:16	268.7	688	AT	268.6	268.7	Buy		9,063,946	2464	LSE
22:19:15	268.6	2	O	268.6	268.7	Sell		9,063,258	2463	LSE
22:19:15	268.6	1882	AT	268.6	268.7	Sell		9,063,256	2462	LSE
22:19:08	268.7	1333	AT	268.7	268.75	Sell		9,061,374	2461	LSE
22:19:08	268.7	2129	AT	268.7	268.75	Sell		9,060,041	2460	LSE
22:18:59	268.75	58	AT	268.7	268.75	Buy		9,057,912	2459	LSE
22:18:59	268.75	2058	AT	268.7	268.75	Buy		9,057,854	2458	LSE
22:18:38	268.7	21	AT	268.7	268.75	Sell		9,055,796	2457	LSE
22:17:29	268.75	1	O	268.75	268.85	Sell		9,055,775	2456	LSE
22:17:09	268.8	7	O	268.75	268.8	Buy		9,055,774	2455	LSE
22:17:05	268.8	367	AT	268.8	268.85	Sell		9,055,767	2454	LSE
22:17:05	268.8	367	AT	268.8	268.85	Sell		9,055,400	2453	LSE
22:16:48	268.7	748	AT	268.7	268.75	Sell		9,055,033	2452	LSE
22:16:43	268.8	2	O	268.75	268.8	Buy		9,054,285	2451	LSE

Curtume Acay PN

Roadside Real Estate

Ci Canadian Balanced Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions