Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:35-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:57	268.6	1633	AT	268.6	268.65	Sell		9,198,129	2551	LSE
22:35:33	268.7	11	O	268.6	268.7	Buy		9,196,496	2550	LSE
22:35:20	268.7	1073	AT	268.7	268.75	Sell		9,196,485	2549	LSE
22:35:20	268.7	174	AT	268.7	268.75	Sell		9,195,412	2548	LSE
22:35:20	268.7	804	AT	268.7	268.75	Sell		9,195,238	2547	LSE
22:35:20	268.7	2000	AT	268.7	268.75	Sell		9,194,434	2546	LSE
22:35:16	268.8	784	O	268.75	268.85			9,192,434	2545	LSE
22:35:11	268.75	15	AT	268.75	268.85	Sell		9,191,650	2544	LSE
22:35:00	268.85	3	O	268.7	268.85	Buy		9,191,635	2543	LSE
22:33:01	268.7	4	O	268.7	268.8	Sell		9,191,632	2542	LSE
22:32:32	268.8	58	O	268.7	268.75	Buy		9,191,628	2541	LSE
22:32:02	268.8	899	AT	268.8	268.85	Sell		9,191,570	2540	LSE
22:31:50	268.9	79	O	268.8	268.9	Buy		9,190,671	2539	LSE
22:30:53	268.8	1183	AT	268.8	268.9	Sell		9,190,592	2538	LSE
22:30:53	268.85	2000	AT	268.8	268.85	Buy		9,189,409	2537	LSE
22:30:53	268.85	2422	AT	268.8	268.85	Buy		9,187,409	2536	LSE
22:30:34	268.85	2279	AT	268.8	268.85	Buy		9,184,987	2535	LSE
22:30:34	268.85	2721	AT	268.8	268.85	Buy		9,182,708	2534	LSE
22:30:10	268.82	12000	O	268.75	268.85	Buy		9,179,987	2533	LSE
22:30:06	268.75	1634	AT	268.75	268.85	Sell		9,167,987	2532	LSE
22:30:02	268.8	13	AT	268.8	268.85	Sell		9,166,353	2531	LSE
22:30:02	268.8	1089	AT	268.8	268.85	Sell		9,166,340	2530	LSE
22:30:02	268.8	966	AT	268.8	268.85	Sell		9,165,251	2529	LSE
22:30:02	268.8	5859	AT	268.8	268.85	Sell		9,164,285	2528	LSE
22:30:02	268.8	4625	AT	268.8	268.85	Sell		9,158,426	2527	LSE
22:30:02	268.8	199	AT	268.8	268.85	Sell		9,153,801	2526	LSE
22:30:02	268.8	2223	AT	268.8	268.85	Sell		9,153,602	2525	LSE
22:30:02	268.8	4487	AT	268.75	268.8	Buy		9,151,379	2524	LSE
22:30:02	268.75	2000	AT	268.65	268.75	Buy		9,146,892	2523	LSE
22:30:02	268.75	1841	AT	268.65	268.75	Buy		9,144,892	2522	LSE
22:30:02	268.75	4392	AT	268.65	268.75	Buy		9,143,051	2521	LSE
22:30:02	268.75	2600	AT	268.65	268.75	Buy		9,138,659	2520	LSE
22:30:02	268.7	9715	AT	268.7	268.8	Sell		9,136,059	2519	LSE
22:30:02	268.7	2422	AT	268.7	268.8	Sell		9,126,344	2518	LSE
22:30:02	268.7	2716	AT	268.7	268.8	Sell		9,123,922	2517	LSE
22:28:59	268.85	28	O	268.75	268.85	Buy		9,121,206	2516	LSE
22:28:23	268.7	1	O	268.7	268.8	Sell		9,121,178	2515	LSE
22:28:19	268.75	750	O	268.7	268.85	Sell		9,121,177	2514	LSE
22:27:41	268.7	8	O	268.7	268.8	Sell		9,120,427	2513	LSE
22:27:24	268.8	8	O	268.7	268.8	Buy		9,120,419	2512	LSE
22:27:21	268.75	1459	AT	268.75	268.85	Sell		9,120,411	2511	LSE
22:27:06	268.725	2310	O	268.7	268.8	Sell		9,118,952	2510	LSE
22:27:00	268.75	1381	O	268.7	268.75	Buy		9,116,642	2509	LSE
22:26:39	268.75	736	AT	268.75	268.85	Sell		9,115,261	2508	LSE
22:26:39	268.75	736	AT	268.75	268.85	Sell		9,114,525	2507	LSE
22:26:36	268.8	445	AT	268.8	268.85	Sell		9,113,789	2506	LSE
22:26:36	268.8	508	AT	268.75	268.8	Buy		9,113,344	2505	LSE
22:26:36	268.8	3691	AT	268.75	268.8	Buy		9,112,836	2504	LSE
22:26:04	268.8	113	O	268.7	268.8	Buy		9,109,145	2503	LSE
22:26:00	268.8	350	O	268.7	268.8	Buy		9,109,032	2502	LSE
22:25:35	268.7	75	O	268.65	268.75			9,108,682	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions