Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (23:46-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:27	268.2	1495	AT	268.1	268.2	Buy		19,426,006	2851	LSE
23:46:27	268.2	2214	AT	268.1	268.2	Buy		19,424,511	2850	LSE
23:46:23	268.2	165	O	268.1	268.2	Buy		19,422,297	2849	LSE
23:46:08	268.15	12	O	268.05	268.15	Buy		19,422,132	2848	LSE
23:46:07	268.15	992	AT	268.15	268.2	Sell		19,422,120	2847	LSE
23:46:07	268.15	3762	AT	268.15	268.2	Sell		19,421,128	2846	LSE
23:46:01	268.2	265	AT	268.15	268.2	Buy		19,417,366	2845	LSE
23:46:00	268.2	2107	AT	268.15	268.2	Buy		19,417,101	2844	LSE
23:45:46	268.15	1859	AT	268.05	268.15	Buy		19,414,994	2843	LSE
23:45:46	268.15	2218	AT	268.05	268.15	Buy		19,413,135	2842	LSE
23:45:18	268.1	1185	AT	268.1	268.2	Sell		19,410,917	2841	LSE
23:45:17	268.15	10243	AT	268.15	268.2	Sell		19,409,732	2840	LSE
23:44:48	268.2	3	O	268.1	268.2	Buy		19,399,489	2839	LSE
23:44:09	268.1	1987	AT	268.05	268.1	Buy		19,399,486	2838	LSE
23:44:09	268.1	3918	AT	268.05	268.1	Buy		19,397,499	2837	LSE
23:44:03	268.15	3	O	268.05	268.15	Buy		19,393,581	2836	LSE
23:43:38	268.05	9663	O	267.95	268.05	Buy		19,393,578	2835	LSE
23:43:36	268.0	2396	AT	267.95	268.0	Buy		19,383,915	2834	LSE
23:43:36	268.0	3640	AT	267.95	268.0	Buy		19,381,519	2833	LSE
23:43:36	267.95	57	AT	267.95	268.0	Sell		19,377,879	2832	LSE
23:43:36	267.95	22	AT	267.9	267.95	Buy		19,377,822	2831	LSE
23:43:12	267.9	1716	AT	267.85	267.9	Buy		19,377,800	2830	LSE
23:42:51	267.95	11	O	267.9	267.95	Buy		19,376,084	2829	LSE
23:42:43	267.95	7421	O	267.9	267.95	Buy		19,376,073	2828	LSE
23:41:35	268.0	74	O	267.9	268.0	Buy		19,368,652	2827	LSE
23:41:23	267.95	8	AT	267.9	267.95	Buy		19,368,578	2826	LSE
23:41:23	267.95	8	AT	267.9	267.95	Buy		19,368,570	2825	LSE
23:40:36	267.9	50	O	267.85	267.95			19,368,562	2824	LSE
23:39:56	267.95	2	O	267.9	267.95	Buy		19,368,512	2823	LSE
23:39:37	267.95	16	AT	267.95	268.05	Sell		19,368,510	2822	LSE
23:39:37	267.95	13	AT	267.9	267.95	Buy		19,368,494	2821	LSE
23:39:13	267.9	6	O	267.9	267.95	Sell		19,368,481	2820	LSE
23:38:32	267.925	2223	O	267.9	267.95			19,368,475	2819	LSE
23:37:07	267.9	746	O	267.85	267.95			19,366,252	2818	LSE
23:36:43	267.85	90	O	267.85	267.95	Sell		19,365,506	2817	LSE
23:36:40	267.85	4869747	O	267.85	267.95	Sell		19,365,416	2816	LSE
23:36:40	267.85	4869747	O	267.85	267.95	Sell		14,495,669	2815	LSE
23:36:12	267.9	1053	AT	267.85	267.9	Buy		9,625,922	2814	LSE
23:35:58	267.8	6	O	267.8	267.9	Sell		9,624,869	2813	LSE
23:35:34	267.85	8	AT	267.8	267.85	Buy		9,624,863	2812	LSE
23:35:34	267.85	8	AT	267.8	267.85	Buy		9,624,855	2811	LSE
23:35:26	267.8	7	AT	267.8	267.85	Sell		9,624,847	2810	LSE
23:35:22	267.75	1465	AT	267.75	267.85	Sell		9,624,840	2809	LSE
23:35:22	267.85	1961	AT	267.85	267.9	Sell		9,623,375	2808	LSE
23:35:22	267.85	4847	AT	267.85	267.95	Sell		9,621,414	2807	LSE
23:35:22	267.85	2841	AT	267.85	267.95	Sell		9,616,567	2806	LSE
23:35:22	267.85	2540	AT	267.85	267.95	Sell		9,613,726	2805	LSE
23:35:22	267.85	4093	AT	267.85	267.95	Sell		9,611,186	2804	LSE
23:34:48	267.95	1852	O	267.85	267.95	Buy		9,607,093	2803	LSE
23:34:29	267.95	491	AT	267.95	268.0	Sell		9,605,241	2802	LSE
23:34:29	267.95	17	AT	267.95	268.0	Sell		9,604,750	2801	LSE

Safra ETF Mulheres Na Li...

FT Vest US Equity Deep B...

Sterling vs EGP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions