Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:07-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:59	267.7	225	AT	267.65	267.7	Buy		19,578,887	2951	LSE
00:07:09	267.65	2	O	267.55	267.65	Buy		19,578,662	2950	LSE
00:06:47	267.65	9	O	267.55	267.65	Buy		19,578,660	2949	LSE
00:06:46	267.65	6	O	267.55	267.65	Buy		19,578,651	2948	LSE
00:06:31	267.65	1	O	267.55	267.65	Buy		19,578,645	2947	LSE
00:06:31	267.65	1	O	267.55	267.65	Buy		19,578,644	2946	LSE
00:06:13	267.65	2	O	267.55	267.65	Buy		19,578,643	2945	LSE
00:06:01	267.6	1	O	267.5	267.6	Buy		19,578,641	2944	LSE
00:06:01	267.6	1	O	267.5	267.6	Buy		19,578,640	2943	LSE
00:06:01	267.6	1	O	267.5	267.6	Buy		19,578,639	2942	LSE
00:06:01	267.6	1	O	267.5	267.6	Buy		19,578,638	2941	LSE
00:06:01	267.6	2	O	267.5	267.6	Buy		19,578,637	2940	LSE
00:05:40	267.65	2	O	267.55	267.65	Buy		19,578,635	2939	LSE
00:05:33	267.65	1	O	267.55	267.65	Buy		19,578,633	2938	LSE
00:05:19	267.65	1	O	267.55	267.65	Buy		19,578,632	2937	LSE
00:05:09	267.7	1	O	267.6	267.7	Buy		19,578,631	2936	LSE
00:05:07	267.65	1	O	267.6	267.7			19,578,630	2935	LSE
00:05:02	267.65	2	O	267.55	267.65	Buy		19,578,629	2934	LSE
00:05:02	267.65	3	O	267.55	267.65	Buy		19,578,627	2933	LSE
00:04:00	267.55	4	O	267.55	267.65	Sell		19,578,624	2932	LSE
00:03:41	267.65	4343	AT	267.65	267.7	Sell		19,578,620	2931	LSE
00:03:41	267.65	87	AT	267.6	267.65	Buy		19,574,277	2930	LSE
00:03:41	267.65	87	AT	267.6	267.65	Buy		19,574,190	2929	LSE
00:02:53	267.7	1	O	267.6	267.7	Buy		19,574,103	2928	LSE
00:02:19	267.7	2252	AT	267.7	267.75	Sell		19,574,102	2927	LSE
00:02:19	267.7	780	AT	267.7	267.75	Sell		19,571,850	2926	LSE
00:01:45	267.7	4	O	267.7	267.8	Sell		19,571,070	2925	LSE
00:01:37	267.8	2497	O	267.7	267.8	Buy		19,571,066	2924	LSE
00:00:59	267.75	24	AT	267.75	267.85	Sell		19,568,569	2923	LSE
00:00:59	267.8	2387	AT	267.75	267.8	Buy		19,568,545	2922	LSE
00:00:59	267.8	1814	AT	267.75	267.8	Buy		19,566,158	2921	LSE
00:00:59	267.75	1243	AT	267.7	267.75	Buy		19,564,344	2920	LSE
00:00:59	267.7	2754	AT	267.65	267.7	Buy		19,563,101	2919	LSE
00:00:59	267.7	221	AT	267.65	267.7	Buy		19,560,347	2918	LSE
00:00:59	267.7	2500	AT	267.65	267.7	Buy		19,560,126	2917	LSE
00:00:03	267.7	171	AT	267.7	267.75	Sell		19,557,626	2916	LSE
00:00:01	267.75	1623	AT	267.75	267.85	Sell		19,557,455	2915	LSE
00:00:01	267.9	3897	AT	267.9	267.95	Sell		19,555,832	2914	LSE
00:00:01	267.9	5871	AT	267.9	267.95	Sell		19,551,935	2913	LSE
00:00:01	267.9	6969	AT	267.9	267.95	Sell		19,546,064	2912	LSE
00:00:01	267.9	1990	O	267.9	267.95	Sell		19,539,095	2911	LSE
23:59:44	267.9	45	AT	267.9	267.95	Sell		19,537,105	2910	LSE
23:59:43	267.9	97	O	267.9	267.95	Sell		19,537,060	2909	LSE
23:59:31	267.95	53	AT	267.95	268.0	Sell		19,536,963	2908	LSE
23:59:31	267.95	1099	AT	267.95	268.0	Sell		19,536,910	2907	LSE
23:59:31	267.95	878	AT	267.95	268.0	Sell		19,535,811	2906	LSE
23:59:31	267.95	11540	AT	267.95	268.0	Sell		19,534,933	2905	LSE
23:59:30	267.9	3	O	267.9	268.0	Sell		19,523,393	2904	LSE
23:59:05	268.0	5	O	267.9	268.0	Buy		19,523,390	2903	LSE
23:59:03	268.014	4542	O	267.95	268.05	Buy		19,523,385	2902	LSE
23:57:40	268.1	2	O	268.0	268.1	Buy		19,518,843	2901	LSE

Prince Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions