Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:58-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:59	267.95	515	AT	267.95	268.0	Sell		20,483,426	3351	LSE
00:58:59	267.95	1821	AT	267.95	268.0	Sell		20,482,911	3350	LSE
00:58:59	267.95	4200	AT	267.9	267.95	Buy		20,481,090	3349	LSE
00:58:59	267.95	1921	AT	267.9	267.95	Buy		20,476,890	3348	LSE
00:58:59	267.9	4535	AT	267.85	267.9	Buy		20,474,969	3347	LSE
00:58:59	267.9	5098	AT	267.9	268.0	Sell		20,470,434	3346	LSE
00:58:59	267.9	4380	AT	267.9	268.0	Sell		20,465,336	3345	LSE
00:58:47	267.95	1	O	267.9	268.0			20,460,956	3344	LSE
00:58:12	268.0	18	AT	267.9	268.0	Buy		20,460,955	3343	LSE
00:58:12	268.0	22	AT	267.9	268.0	Buy		20,460,937	3342	LSE
00:57:35	268.0	1	O	267.9	268.0	Buy		20,460,915	3341	LSE
00:57:35	268.0	2	AT	267.9	268.0	Buy		20,460,914	3340	LSE
00:57:35	268.0	1001	AT	267.9	268.0	Buy		20,460,912	3339	LSE
00:57:34	268.0	1797	AT	267.9	268.0	Buy		20,459,911	3338	LSE
00:57:34	268.0	1314	AT	267.9	268.0	Buy		20,458,114	3337	LSE
00:57:34	268.0	1349	AT	267.9	268.0	Buy		20,456,800	3336	LSE
00:57:34	268.0	1762	AT	267.9	268.0	Buy		20,455,451	3335	LSE
00:57:34	268.0	1003	AT	267.9	268.0	Buy		20,453,689	3334	LSE
00:57:34	268.0	1003	AT	267.9	268.0	Buy		20,452,686	3333	LSE
00:57:29	268.05	1003	AT	267.95	268.05	Buy		20,451,683	3332	LSE
00:57:28	268.05	1003	AT	267.9	268.05	Buy		20,450,680	3331	LSE
00:57:12	268.006	371	O	267.95	268.05	Buy		20,449,677	3330	LSE
00:56:35	268.1	18	O	268.0	268.1	Buy		20,449,306	3329	LSE
00:56:34	268.05	22	O	268.0	268.1			20,449,288	3328	LSE
00:56:15	268.1	110	AT	268.1	268.15	Sell		20,449,266	3327	LSE
00:56:13	268.1	1899	AT	268.1	268.2	Sell		20,449,156	3326	LSE
00:56:12	268.1	2362	AT	268.05	268.1	Buy		20,447,257	3325	LSE
00:56:12	268.05	990	AT	268.05	268.1	Sell		20,444,895	3324	LSE
00:56:12	268.05	3812	AT	268.05	268.1	Sell		20,443,905	3323	LSE
00:56:12	268.05	8658	AT	268.05	268.15	Sell		20,440,093	3322	LSE
00:56:12	268.05	2663	AT	268.05	268.15	Sell		20,431,435	3321	LSE
00:55:20	268.15	3	O	268.05	268.15	Buy		20,428,772	3320	LSE
00:55:20	268.05	1	O	268.05	268.15	Sell		20,428,769	3319	LSE
00:54:36	268.2	5000	O	268.1	268.25	Buy		20,428,768	3318	LSE
00:53:57	268.05	769	AT	267.95	268.05	Buy		20,423,768	3317	LSE
00:53:57	268.05	3865	AT	267.95	268.05	Buy		20,422,999	3316	LSE
00:53:52	268.0	1553	O	267.95	268.05			20,419,134	3315	LSE
00:53:45	268.0	4949	O	267.95	268.05			20,417,581	3314	LSE
00:53:39	268.0	796	O	267.95	268.05			20,412,632	3313	LSE
00:52:41	268.2	3	O	268.05	268.2	Buy		20,411,836	3312	LSE
00:52:27	268.15	5000	O	268.1	268.2			20,411,833	3311	LSE
00:52:21	268.15	2028	AT	268.15	268.25	Sell		20,406,833	3310	LSE
00:52:17	268.3	377	AT	268.2	268.3	Buy		20,404,805	3309	LSE
00:52:17	268.3	2663	AT	268.2	268.3	Buy		20,404,428	3308	LSE
00:52:17	268.3	1551	AT	268.2	268.3	Buy		20,401,765	3307	LSE
00:52:17	268.3	11873	AT	268.3	268.4	Sell		20,400,214	3306	LSE
00:52:16	268.35	2244	AT	268.35	268.45	Sell		20,388,341	3305	LSE
00:52:16	268.35	1069	AT	268.35	268.45	Sell		20,386,097	3304	LSE
00:52:16	268.35	915	AT	268.35	268.45	Sell		20,385,028	3303	LSE
00:52:16	268.35	2663	AT	268.35	268.45	Sell		20,384,113	3302	LSE
00:52:16	268.35	1789	AT	268.35	268.45	Sell		20,381,450	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions