Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (01:05-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:33	268.05	2000	AT	267.95	268.05	Buy		20,589,368	3401	LSE
01:05:33	268.05	1775	AT	267.95	268.05	Buy		20,587,368	3400	LSE
01:05:33	268.05	2663	AT	267.95	268.05	Buy		20,585,593	3399	LSE
01:05:33	268.05	2600	AT	267.95	268.05	Buy		20,582,930	3398	LSE
01:05:32	268.05	25	O	267.95	268.05	Buy		20,580,330	3397	LSE
01:05:28	267.95	2663	AT	267.95	268.0	Sell		20,580,305	3396	LSE
01:05:28	267.95	2663	AT	267.95	268.05	Sell		20,577,642	3395	LSE
01:05:28	267.95	97	AT	267.95	268.05	Sell		20,574,979	3394	LSE
01:05:28	267.95	2760	AT	267.95	268.05	Sell		20,574,882	3393	LSE
01:05:22	267.95	1527	AT	267.9	267.95	Buy		20,572,122	3392	LSE
01:05:02	268.05	1778	AT	268.05	268.15	Sell		20,570,595	3391	LSE
01:05:01	268.05	3168	AT	268.05	268.1	Sell		20,568,817	3390	LSE
01:04:34	268.05	422	AT	268.0	268.05	Buy		20,565,649	3389	LSE
01:04:34	268.05	834	AT	268.0	268.05	Buy		20,565,227	3388	LSE
01:03:57	267.9	3713	AT	267.9	268.0	Sell		20,564,393	3387	LSE
01:03:45	267.95	57	AT	267.9	267.95	Buy		20,560,680	3386	LSE
01:03:44	267.8	7696	AT	267.7	267.8	Buy		20,560,623	3385	LSE
01:03:14	267.75	12187	AT	267.75	267.8	Sell		20,552,927	3384	LSE
01:02:45	267.8	2030	O	267.7	267.85	Buy		20,540,740	3383	LSE
01:02:37	267.8	4065	O	267.75	267.85			20,538,710	3382	LSE
01:02:23	267.8	457	AT	267.8	267.85	Sell		20,534,645	3381	LSE
01:02:23	267.8	10	AT	267.8	267.85	Sell		20,534,188	3380	LSE
01:02:23	267.8	1005	AT	267.8	267.85	Sell		20,534,178	3379	LSE
01:02:22	267.8	1002	AT	267.8	267.85	Sell		20,533,173	3378	LSE
01:02:22	267.8	632	AT	267.8	267.85	Sell		20,532,171	3377	LSE
01:02:22	267.8	632	AT	267.8	267.85	Sell		20,531,539	3376	LSE
01:02:22	267.8	1640	AT	267.8	267.85	Sell		20,530,907	3375	LSE
01:02:22	267.8	2212	AT	267.8	267.85	Sell		20,529,267	3374	LSE
01:01:21	267.75	1859	AT	267.75	267.85	Sell		20,527,055	3373	LSE
01:01:12	267.95	10000	O	267.7	267.8	Buy		20,525,196	3372	LSE
01:01:06	267.8	3190	AT	267.8	267.85	Sell		20,515,196	3371	LSE
01:01:06	267.8	6000	AT	267.8	267.85	Sell		20,512,006	3370	LSE
01:01:02	267.95	1230	AT	267.95	268.0	Sell		20,506,006	3369	LSE
01:01:02	267.95	212	AT	267.95	268.0	Sell		20,504,776	3368	LSE
01:01:02	267.95	1362	AT	267.95	268.0	Sell		20,504,564	3367	LSE
01:01:02	267.95	1359	AT	267.95	268.0	Sell		20,503,202	3366	LSE
01:00:58	267.9	2000	AT	267.9	268.0	Sell		20,501,843	3365	LSE
01:00:57	267.95	5029	O	267.9	268.0			20,499,843	3364	LSE
01:00:54	267.95	2	O	267.85	267.95	Buy		20,494,814	3363	LSE
01:00:29	268.0	7550	O	267.95	268.05			20,494,812	3362	LSE
01:00:23	267.95	27	AT	267.9	267.95	Buy		20,487,262	3361	LSE
00:59:59	267.95	10	O	267.95	268.1	Sell		20,487,235	3360	LSE
00:59:55	267.95	7	O	267.95	268.05	Sell		20,487,225	3359	LSE
00:59:50	267.95	19	O	267.95	268.05	Sell		20,487,218	3358	LSE
00:59:40	268.0	133	AT	267.95	268.0	Buy		20,487,199	3357	LSE
00:59:40	268.0	109	AT	267.95	268.0	Buy		20,487,066	3356	LSE
00:59:40	268.0	24	AT	267.95	268.0	Buy		20,486,957	3355	LSE
00:59:40	268.0	413	AT	267.95	268.0	Buy		20,486,933	3354	LSE
00:59:25	267.95	3073	AT	267.9	267.95	Buy		20,486,520	3353	LSE
00:59:25	267.95	21	AT	267.9	267.95	Buy		20,483,447	3352	LSE
00:58:59	267.95	515	AT	267.95	268.0	Sell		20,483,426	3351	LSE

Henderson European Focus (PK)

Ci Canadian Core Plus Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions