Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:33	269.05	13	AT	269.05	269.25	Sell		680,986	351	LSE
19:02:33	269.05	3971	AT	268.85	269.05	Buy		680,973	350	LSE
19:02:33	269.05	946	AT	268.85	269.05	Buy		677,002	349	LSE
19:02:33	269.05	905	AT	268.85	269.05	Buy		676,056	348	LSE
19:02:33	269.05	1464	AT	268.85	269.05	Buy		675,151	347	LSE
19:02:33	269.05	2281	AT	268.85	269.05	Buy		673,687	346	LSE
19:02:33	269.05	5172	AT	268.85	269.05	Buy		671,406	345	LSE
19:02:33	269.0	932	AT	268.8	269.0	Buy		666,234	344	LSE
19:02:33	268.95	541	AT	268.8	268.95	Buy		665,302	343	LSE
19:02:33	268.95	5928	AT	268.8	268.95	Buy		664,761	342	LSE
19:02:33	268.95	759	AT	268.75	268.95	Buy		658,833	341	LSE
19:02:28	269.0	366	O	268.85	269.15	Sell		658,074	340	LSE
19:02:16	268.7	37	O	268.85	269.15	Sell		657,708	339	LSE
19:02:16	269.15	1	O	268.85	269.15	Buy		657,671	338	LSE
19:02:15	269.1	407	O	268.85	269.15	Buy		657,670	337	LSE
19:02:15	269.1	20	O	268.85	269.15	Buy		657,263	336	LSE
19:02:15	269.1	1	O	268.85	269.15	Buy		657,243	335	LSE
19:02:14	269.05	342	O	268.85	269.15	Buy		657,242	334	LSE
19:02:09	269.15	1383	O	268.9	269.15	Buy		656,900	333	LSE
19:02:07	269.05	1101	AT	269.05	269.1	Sell		655,517	332	LSE
19:02:07	269.0	1368	AT	269.0	269.2	Sell		654,416	331	LSE
19:02:07	269.0	5600	AT	269.0	269.2	Sell		653,048	330	LSE
19:02:07	268.825	461	O	269.0	269.2	Sell		647,448	329	LSE
19:02:06	269.05	1464	AT	268.85	269.05	Buy		646,987	328	LSE
19:02:06	269.0	1464	AT	268.8	269.0	Buy		645,523	327	LSE
19:02:06	269.0	3045	AT	268.8	269.0	Buy		644,059	326	LSE
19:02:03	268.95	2200	AT	268.7	268.95	Buy		641,014	325	LSE
19:02:01	268.9	900	AT	268.65	268.9	Buy		638,814	324	LSE
19:02:01	268.8	1715	AT	268.6	268.8	Buy		637,914	323	LSE
19:01:57	268.6	1	O	268.7	269.0	Sell		636,199	322	LSE
19:01:55	268.8	3254	AT	268.65	268.8	Buy		636,198	321	LSE
19:01:53	268.95	5	O	268.7	268.95	Buy		632,944	320	LSE
19:01:48	268.825	10000	O	268.7	268.95			632,939	319	LSE
19:01:44	268.95	1864	O	268.7	268.95	Buy		622,939	318	LSE
19:01:42	268.3	1	O	268.75	268.9	Sell		621,075	317	LSE
19:01:42	268.9	369	AT	268.75	268.9	Buy		621,074	316	LSE
19:01:42	268.95	2831	AT	268.95	269.0	Sell		620,705	315	LSE
19:01:42	268.95	231	AT	268.95	269.0	Sell		617,874	314	LSE
19:01:42	268.95	621	AT	268.95	269.0	Sell		617,643	313	LSE
19:01:42	269.0	6414	AT	269.0	269.2	Sell		617,022	312	LSE
19:01:40	269.2	2377	O	269.0	269.2	Buy		610,608	311	LSE
19:01:39	269.2	60	O	269.0	269.2	Buy		608,231	310	LSE
19:01:39	269.2	1133	O	269.0	269.2	Buy		608,171	309	LSE
19:01:35	269.15	1206	AT	269.15	269.25	Sell		607,038	308	LSE
19:01:35	269.15	633	AT	269.15	269.25	Sell		605,832	307	LSE
19:01:34	269.2	2200	AT	269.2	269.35	Sell		605,199	306	LSE
19:01:34	269.2	7357	AT	269.2	269.35	Sell		602,999	305	LSE
19:01:34	269.2	4563	AT	269.2	269.35	Sell		595,642	304	LSE
19:01:32	269.45	1916	AT	269.2	269.45	Buy		591,079	303	LSE
19:01:29	269.275	1500	O	269.15	269.45	Sell		589,163	302	LSE
19:01:24	269.2	501	O	269.1	269.4	Sell		587,663	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions