Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (01:11-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:16	267.95	634	O	267.9	268.0			20,857,615	3501	LSE
01:11:07	268.0	10550	AT	268.0	268.05	Sell		20,856,981	3500	LSE
01:11:03	268.1	18	O	268.0	268.1	Buy		20,846,431	3499	LSE
01:10:45	268.05	999	AT	268.05	268.1	Sell		20,846,413	3498	LSE
01:10:44	268.1	2000	AT	268.0	268.1	Buy		20,845,414	3497	LSE
01:10:44	268.1	3055	AT	268.0	268.1	Buy		20,843,414	3496	LSE
01:10:44	268.1	3169	AT	268.0	268.1	Buy		20,840,359	3495	LSE
01:10:44	268.1	1784	AT	268.0	268.1	Buy		20,837,190	3494	LSE
01:10:44	268.1	2663	AT	268.0	268.1	Buy		20,835,406	3493	LSE
01:10:44	268.1	2500	AT	268.0	268.1	Buy		20,832,743	3492	LSE
01:10:40	268.05	2988	O	268.0	268.1			20,830,243	3491	LSE
01:10:34	268.05	927	AT	268.05	268.1	Sell		20,827,255	3490	LSE
01:10:34	268.05	2000	AT	268.05	268.15	Sell		20,826,328	3489	LSE
01:10:31	268.1	794	AT	268.05	268.1	Buy		20,824,328	3488	LSE
01:10:31	268.1	1406	AT	268.05	268.1	Buy		20,823,534	3487	LSE
01:10:30	268.1	4283	AT	268.1	268.15	Sell		20,822,128	3486	LSE
01:10:30	268.1	2663	AT	268.1	268.15	Sell		20,817,845	3485	LSE
01:10:30	268.1	1099	AT	268.05	268.1	Buy		20,815,182	3484	LSE
01:10:24	268.05	8567	AT	268.05	268.1	Sell		20,814,083	3483	LSE
01:10:20	268.05	1870	O	268.0	268.1			20,805,516	3482	LSE
01:09:30	268.15	7	O	268.05	268.15	Buy		20,803,646	3481	LSE
01:08:54	268.1	72	O	268.05	268.15			20,803,639	3480	LSE
01:08:00	268.15	4027	AT	268.1	268.15	Buy		20,803,567	3479	LSE
01:08:00	268.15	83	AT	268.1	268.15	Buy		20,799,540	3478	LSE
01:07:58	268.15	158	AT	268.1	268.15	Buy		20,799,457	3477	LSE
01:07:56	268.15	2677	AT	268.15	268.25	Sell		20,799,299	3476	LSE
01:07:49	268.2	2663	AT	268.15	268.2	Buy		20,796,622	3475	LSE
01:07:49	268.2	308	AT	268.15	268.2	Buy		20,793,959	3474	LSE
01:07:48	268.2	2413	AT	268.1	268.2	Buy		20,793,651	3473	LSE
01:07:48	268.2	1775	AT	268.2	268.3	Sell		20,791,238	3472	LSE
01:07:48	268.2	962	AT	268.2	268.3	Sell		20,789,463	3471	LSE
01:07:48	268.2	977	AT	268.2	268.3	Sell		20,788,501	3470	LSE
01:07:48	268.2	4507	AT	268.2	268.3	Sell		20,787,524	3469	LSE
01:07:48	268.25	2573	AT	268.1	268.25	Buy		20,783,017	3468	LSE
01:07:48	268.25	2000	AT	268.1	268.25	Buy		20,780,444	3467	LSE
01:07:48	268.25	4391	AT	268.1	268.25	Buy		20,778,444	3466	LSE
01:07:48	268.25	1894	AT	268.1	268.25	Buy		20,774,053	3465	LSE
01:07:48	268.25	2663	AT	268.1	268.25	Buy		20,772,159	3464	LSE
01:07:40	268.15	1000	AT	268.15	268.3	Sell		20,769,496	3463	LSE
01:07:40	268.15	957	AT	268.15	268.3	Sell		20,768,496	3462	LSE
01:07:40	268.15	2663	AT	268.15	268.3	Sell		20,767,539	3461	LSE
01:07:40	268.15	955	AT	268.15	268.3	Sell		20,764,876	3460	LSE
01:07:40	268.15	1809	AT	268.15	268.3	Sell		20,763,921	3459	LSE
01:07:40	268.15	2641	AT	268.15	268.3	Sell		20,762,112	3458	LSE
01:07:21	268.15	4822	AT	268.05	268.15	Buy		20,759,471	3457	LSE
01:07:21	268.15	5977	AT	268.05	268.15	Buy		20,754,649	3456	LSE
01:07:21	268.15	986	AT	268.05	268.15	Buy		20,748,672	3455	LSE
01:07:21	268.15	1067	AT	268.05	268.15	Buy		20,747,686	3454	LSE
01:07:21	268.15	898	AT	268.05	268.15	Buy		20,746,619	3453	LSE
01:07:21	268.15	2500	AT	268.05	268.15	Buy		20,745,721	3452	LSE
01:07:21	268.15	2663	AT	268.05	268.15	Buy		20,743,221	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions