Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (01:14-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:32	267.5	24	AT	267.5	267.55	Sell		20,952,966	3551	LSE
01:14:32	267.5	3995	AT	267.4	267.5	Buy		20,952,942	3550	LSE
01:13:50	267.45	3	O	267.4	267.55	Sell		20,948,947	3549	LSE
01:13:41	267.45	149	O	267.45	267.55	Sell		20,948,944	3548	LSE
01:13:41	267.45	20	O	267.45	267.55	Sell		20,948,795	3547	LSE
01:13:31	267.6	208	AT	267.5	267.6	Buy		20,948,775	3546	LSE
01:13:30	267.55	1792	AT	267.45	267.55	Buy		20,948,567	3545	LSE
01:13:11	267.5	1374	AT	267.5	267.55	Sell		20,946,775	3544	LSE
01:13:11	267.5	1289	AT	267.5	267.55	Sell		20,945,401	3543	LSE
01:13:11	267.5	9354	AT	267.5	267.55	Sell		20,944,112	3542	LSE
01:13:10	267.6	1139	O	267.5	267.6	Buy		20,934,758	3541	LSE
01:12:53	267.6	4164	AT	267.55	267.6	Buy		20,933,619	3540	LSE
01:12:53	267.6	2870	AT	267.55	267.6	Buy		20,929,455	3539	LSE
01:12:34	267.6	742	O	267.55	267.65	Sell		20,926,585	3538	LSE
01:12:24	267.55	2	O	267.55	267.65	Sell		20,925,843	3537	LSE
01:12:22	267.6	550	AT	267.6	267.65	Sell		20,925,841	3536	LSE
01:12:19	267.6	978	AT	267.55	267.6	Buy		20,925,291	3535	LSE
01:12:19	267.6	2574	AT	267.55	267.6	Buy		20,924,313	3534	LSE
01:12:19	267.6	2000	AT	267.6	267.65	Sell		20,921,739	3533	LSE
01:12:19	267.6	2544	AT	267.55	267.65			20,919,739	3532	LSE
01:12:19	267.6	755	AT	267.55	267.6	Buy		20,917,195	3531	LSE
01:12:19	267.6	4535	AT	267.55	267.6	Buy		20,916,440	3530	LSE
01:12:19	267.6	2645	AT	267.5	267.6	Buy		20,911,905	3529	LSE
01:12:19	267.6	2645	AT	267.5	267.6	Buy		20,909,260	3528	LSE
01:11:56	267.6	21	AT	267.6	267.7	Sell		20,906,615	3527	LSE
01:11:47	267.75	955	AT	267.75	267.8	Sell		20,906,594	3526	LSE
01:11:47	267.75	234	AT	267.75	267.8	Sell		20,905,639	3525	LSE
01:11:47	267.75	858	AT	267.75	267.8	Sell		20,905,405	3524	LSE
01:11:47	267.75	612	AT	267.75	267.85	Sell		20,904,547	3523	LSE
01:11:47	267.75	612	AT	267.75	267.85	Sell		20,903,935	3522	LSE
01:11:47	267.75	8	AT	267.75	267.85	Sell		20,903,323	3521	LSE
01:11:39	267.8	1300	AT	267.75	267.8	Buy		20,903,315	3520	LSE
01:11:38	267.8	1349	AT	267.75	267.8	Buy		20,902,015	3519	LSE
01:11:38	267.8	1290	AT	267.75	267.8	Buy		20,900,666	3518	LSE
01:11:38	267.75	2000	AT	267.75	267.8	Sell		20,899,376	3517	LSE
01:11:30	267.8	1501	AT	267.7	267.8	Buy		20,897,376	3516	LSE
01:11:22	267.95	3487	AT	267.95	268.0	Sell		20,895,875	3515	LSE
01:11:22	267.95	5859	AT	267.95	268.0	Sell		20,892,388	3514	LSE
01:11:22	267.95	2663	AT	267.95	268.0	Sell		20,886,529	3513	LSE
01:11:22	267.95	763	AT	267.95	268.0	Sell		20,883,866	3512	LSE
01:11:22	267.95	297	AT	267.95	268.0	Sell		20,883,103	3511	LSE
01:11:20	267.95	663	AT	267.95	268.0	Sell		20,882,806	3510	LSE
01:11:20	267.95	937	AT	267.95	268.0	Sell		20,882,143	3509	LSE
01:11:20	267.95	3162	AT	267.9	267.95	Buy		20,881,206	3508	LSE
01:11:20	267.95	1326	AT	267.9	267.95	Buy		20,878,044	3507	LSE
01:11:20	267.95	430	AT	267.9	267.95	Buy		20,876,718	3506	LSE
01:11:20	267.9	3437	AT	267.9	268.0	Sell		20,876,288	3505	LSE
01:11:20	267.9	9010	AT	267.9	268.0	Sell		20,872,851	3504	LSE
01:11:20	267.9	2663	AT	267.9	268.0	Sell		20,863,841	3503	LSE
01:11:19	267.95	3563	AT	267.95	268.0	Sell		20,861,178	3502	LSE
01:11:16	267.95	634	O	267.9	268.0			20,857,615	3501	LSE

FA Global GP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions