Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (01:23-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:07	267.3	2304	AT	267.25	267.3	Buy		21,063,881	3601	LSE
01:23:07	267.3	3619	AT	267.3	267.35	Sell		21,061,577	3600	LSE
01:22:59	267.35	2852	AT	267.25	267.35	Buy		21,057,958	3599	LSE
01:22:58	267.35	586	AT	267.35	267.4	Sell		21,055,106	3598	LSE
01:22:58	267.35	6000	AT	267.35	267.4	Sell		21,054,520	3597	LSE
01:22:58	267.35	6000	AT	267.35	267.4	Sell		21,048,520	3596	LSE
01:22:46	267.45	5	O	267.35	267.45	Buy		21,042,520	3595	LSE
01:22:25	267.4	551	AT	267.35	267.4	Buy		21,042,515	3594	LSE
01:22:25	267.4	1594	AT	267.35	267.4	Buy		21,041,964	3593	LSE
01:22:25	267.4	220	AT	267.35	267.4	Buy		21,040,370	3592	LSE
01:22:25	267.4	2721	AT	267.35	267.4	Buy		21,040,150	3591	LSE
01:21:09	267.3	705	AT	267.25	267.3	Buy		21,037,429	3590	LSE
01:21:09	267.3	1350	AT	267.25	267.3	Buy		21,036,724	3589	LSE
01:20:56	267.3	1856	O	267.25	267.35	Sell		21,035,374	3588	LSE
01:20:39	267.35	29	O	267.25	267.35	Buy		21,033,518	3587	LSE
01:20:19	267.35	4287	O	267.25	267.35	Buy		21,033,489	3586	LSE
01:20:16	267.35	17	O	267.25	267.35	Buy		21,029,202	3585	LSE
01:20:02	267.4	1762	AT	267.35	267.4	Buy		21,029,185	3584	LSE
01:20:02	267.4	275	AT	267.35	267.4	Buy		21,027,423	3583	LSE
01:19:45	267.375	838	O	267.3	267.4	Buy		21,027,148	3582	LSE
01:19:39	267.4	6445	AT	267.3	267.4	Buy		21,026,310	3581	LSE
01:19:39	267.4	2081	AT	267.3	267.4	Buy		21,019,865	3580	LSE
01:19:30	267.35	1	O	267.35	267.45	Sell		21,017,784	3579	LSE
01:19:15	267.4	1099	AT	267.35	267.4	Buy		21,017,783	3578	LSE
01:19:15	267.4	2221	AT	267.35	267.4	Buy		21,016,684	3577	LSE
01:18:53	267.4	493	AT	267.35	267.4	Buy		21,014,463	3576	LSE
01:18:53	267.4	878	AT	267.35	267.4	Buy		21,013,970	3575	LSE
01:18:53	267.4	1574	AT	267.35	267.4	Buy		21,013,092	3574	LSE
01:18:53	267.4	225	AT	267.35	267.4	Buy		21,011,518	3573	LSE
01:18:53	267.4	1857	AT	267.35	267.4	Buy		21,011,293	3572	LSE
01:18:31	267.35	3330	AT	267.35	267.45	Sell		21,009,436	3571	LSE
01:18:16	267.4	14	AT	267.4	267.45	Sell		21,006,106	3570	LSE
01:18:16	267.4	6087	AT	267.35	267.4	Buy		21,006,092	3569	LSE
01:18:16	267.4	2939	AT	267.35	267.4	Buy		21,000,005	3568	LSE
01:18:16	267.4	298	AT	267.35	267.4	Buy		20,997,066	3567	LSE
01:18:16	267.4	2721	AT	267.35	267.4	Buy		20,996,768	3566	LSE
01:17:44	267.3	8597	AT	267.3	267.35	Sell		20,994,047	3565	LSE
01:17:43	267.35	1907	AT	267.35	267.45	Sell		20,985,450	3564	LSE
01:17:43	267.35	1907	AT	267.35	267.45	Sell		20,983,543	3563	LSE
01:17:40	267.375	369	O	267.35	267.45	Sell		20,981,636	3562	LSE
01:17:04	267.4	3707	AT	267.35	267.4	Buy		20,981,267	3561	LSE
01:17:04	267.4	1756	AT	267.35	267.4	Buy		20,977,560	3560	LSE
01:16:49	267.4	1860	AT	267.3	267.4	Buy		20,975,804	3559	LSE
01:16:00	267.45	1860	AT	267.35	267.45	Buy		20,973,944	3558	LSE
01:15:10	267.5	1337	AT	267.45	267.5	Buy		20,972,084	3557	LSE
01:15:10	267.45	1859	AT	267.45	267.55	Sell		20,970,747	3556	LSE
01:15:01	267.55	2098	AT	267.5	267.55	Buy		20,968,888	3555	LSE
01:15:01	267.55	4040	AT	267.5	267.55	Buy		20,966,790	3554	LSE
01:15:01	267.55	2969	AT	267.5	267.55	Buy		20,962,750	3553	LSE
01:14:46	267.5	6815	O	267.45	267.55			20,959,781	3552	LSE
01:14:32	267.5	24	AT	267.5	267.55	Sell		20,952,966	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions