Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:11	265.75	2000	AT	265.75	265.9	Sell		21,649,961	3851	LSE
01:32:11	265.75	3330	AT	265.75	265.9	Sell		21,647,961	3850	LSE
01:32:11	265.8	3811	AT	265.8	265.9	Sell		21,644,631	3849	LSE
01:32:11	265.8	3330	AT	265.8	265.9	Sell		21,640,820	3848	LSE
01:32:11	265.8	2531	AT	265.8	265.9	Sell		21,637,490	3847	LSE
01:32:10	265.9	309	AT	265.85	265.9	Buy		21,634,959	3846	LSE
01:32:10	265.9	309	AT	265.85	265.9	Buy		21,634,650	3845	LSE
01:32:03	265.85	3046	O	265.85	265.95	Sell		21,634,341	3844	LSE
01:32:03	265.9	601	AT	265.8	265.9	Buy		21,631,295	3843	LSE
01:32:03	265.9	3330	AT	265.8	265.9	Buy		21,630,694	3842	LSE
01:32:02	265.85	601	AT	265.85	265.95	Sell		21,627,364	3841	LSE
01:32:02	265.85	2270	AT	265.85	265.95	Sell		21,626,763	3840	LSE
01:32:02	265.85	4148	AT	265.85	265.95	Sell		21,624,493	3839	LSE
01:32:01	265.9	3330	AT	265.85	265.9	Buy		21,620,345	3838	LSE
01:32:01	265.9	3630	AT	265.75	265.9	Buy		21,617,015	3837	LSE
01:32:01	265.9	2198	AT	265.75	265.9	Buy		21,613,385	3836	LSE
01:32:01	265.9	2332	AT	265.75	265.9	Buy		21,611,187	3835	LSE
01:32:01	265.9	3330	AT	265.75	265.9	Buy		21,608,855	3834	LSE
01:32:01	265.9	4305	AT	265.75	265.9	Buy		21,605,525	3833	LSE
01:31:59	265.8	3330	AT	265.8	265.9	Sell		21,601,220	3832	LSE
01:31:58	265.85	535	AT	265.85	266.0	Sell		21,597,890	3831	LSE
01:31:58	265.85	3476	AT	265.85	266.0	Sell		21,597,355	3830	LSE
01:31:58	265.85	624	AT	265.85	266.0	Sell		21,593,879	3829	LSE
01:31:58	265.9	2358	AT	265.9	266.05	Sell		21,593,255	3828	LSE
01:31:58	265.9	3734	AT	265.9	266.05	Sell		21,590,897	3827	LSE
01:31:58	265.9	3958	AT	265.9	266.05	Sell		21,587,163	3826	LSE
01:31:58	265.9	3330	AT	265.9	266.05	Sell		21,583,205	3825	LSE
01:31:58	265.95	3330	AT	265.95	266.05	Sell		21,579,875	3824	LSE
01:31:58	265.95	2000	AT	265.95	266.05	Sell		21,576,545	3823	LSE
01:31:54	265.95	1097	AT	265.95	266.1	Sell		21,574,545	3822	LSE
01:31:51	266.05	2608	AT	266.05	266.1	Sell		21,573,448	3821	LSE
01:31:50	266.1	878	AT	266.05	266.1	Buy		21,570,840	3820	LSE
01:31:50	266.1	689	AT	266.05	266.1	Buy		21,569,962	3819	LSE
01:31:50	266.1	689	AT	266.05	266.1	Buy		21,569,273	3818	LSE
01:31:50	266.0	4260	AT	265.95	266.05			21,568,584	3817	LSE
01:31:50	266.0	327	AT	265.95	266.0	Buy		21,564,324	3816	LSE
01:31:50	266.0	4123	AT	265.95	266.0	Buy		21,563,997	3815	LSE
01:31:50	266.0	2194	AT	265.95	266.0	Buy		21,559,874	3814	LSE
01:31:50	266.0	3362	AT	265.95	266.0	Buy		21,557,680	3813	LSE
01:31:50	266.0	775	AT	265.95	266.0	Buy		21,554,318	3812	LSE
01:31:50	266.0	4137	AT	265.95	266.0	Buy		21,553,543	3811	LSE
01:31:50	266.0	1088	AT	265.95	266.0	Buy		21,549,406	3810	LSE
01:31:50	265.95	400	O	265.95	266.0	Sell		21,548,318	3809	LSE
01:31:46	265.95	4291	AT	265.9	265.95	Buy		21,547,918	3808	LSE
01:31:46	265.95	1800	AT	265.85	265.95	Buy		21,543,627	3807	LSE
01:31:46	265.9	1202	AT	265.9	266.0	Sell		21,541,827	3806	LSE
01:31:46	265.9	3924	AT	265.9	266.0	Sell		21,540,625	3805	LSE
01:31:46	265.9	3330	AT	265.9	266.0	Sell		21,536,701	3804	LSE
01:31:46	265.95	3330	AT	265.95	266.0	Sell		21,533,371	3803	LSE
01:31:43	265.95	3038	O	265.9	266.05	Sell		21,530,041	3802	LSE
01:31:43	265.95	4200	AT	265.85	265.95	Buy		21,527,003	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions