Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (01:42-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:37	266.3	6	O	266.25	266.3	Buy		22,805,316	4151	LSE
01:42:31	266.3	3	O	266.2	266.3	Buy		22,805,310	4150	LSE
01:42:19	266.3	1	O	266.25	266.3	Buy		22,805,307	4149	LSE
01:42:16	266.2	13	O	266.2	266.3	Sell		22,805,306	4148	LSE
01:42:05	266.25	1478	AT	266.2	266.25	Buy		22,805,293	4147	LSE
01:42:05	266.25	186	AT	266.2	266.25	Buy		22,803,815	4146	LSE
01:42:05	266.25	1814	AT	266.2	266.25	Buy		22,803,629	4145	LSE
01:41:52	266.25	9917	AT	266.25	266.3	Sell		22,801,815	4144	LSE
01:41:41	266.25	1012	AT	266.25	266.3	Sell		22,791,898	4143	LSE
01:41:41	266.25	1012	AT	266.25	266.3	Sell		22,790,886	4142	LSE
01:41:37	266.3	1023	AT	266.3	266.35	Sell		22,789,874	4141	LSE
01:41:37	266.3	4020	AT	266.25	266.3	Buy		22,788,851	4140	LSE
01:41:37	266.3	5980	AT	266.25	266.3	Buy		22,784,831	4139	LSE
01:41:37	266.3	20	AT	266.25	266.3	Buy		22,778,851	4138	LSE
01:41:29	266.25	4	O	266.25	266.3	Sell		22,778,831	4137	LSE
01:41:28	266.3	5595	AT	266.25	266.3	Buy		22,778,827	4136	LSE
01:41:22	266.3	18	O	266.2	266.3	Buy		22,773,232	4135	LSE
01:40:44	266.25	8694	O	266.2	266.3			22,773,214	4134	LSE
01:40:11	266.6	1	O	266.35	266.5	Buy		22,764,520	4133	LSE
01:40:11	266.45	4241	AT	266.45	266.5	Sell		22,764,519	4132	LSE
01:40:11	266.45	3009	AT	266.45	266.5	Sell		22,760,278	4131	LSE
01:40:11	266.45	10000	AT	266.45	266.5	Sell		22,757,269	4130	LSE
01:39:45	266.6	2244	AT	266.5	266.6	Buy		22,747,269	4129	LSE
01:39:44	266.55	839	AT	266.45	266.55	Buy		22,745,025	4128	LSE
01:39:27	266.45	3	O	266.35	266.45	Buy		22,744,186	4127	LSE
01:39:20	266.3	512	AT	266.25	266.3	Buy		22,744,183	4126	LSE
01:39:17	266.3	2000	AT	266.2	266.3	Buy		22,743,671	4125	LSE
01:39:17	266.1	163	AT	266.05	266.1	Buy		22,741,671	4124	LSE
01:39:17	266.1	2000	AT	266.05	266.1	Buy		22,741,508	4123	LSE
01:39:17	266.1	3677	AT	266.05	266.1	Buy		22,739,508	4122	LSE
01:39:05	266.0	3644	AT	265.9	266.0	Buy		22,735,831	4121	LSE
01:38:49	266.1	1	O	266.0	266.1	Buy		22,732,187	4120	LSE
01:38:47	266.1	4781	O	266.0	266.1	Buy		22,732,186	4119	LSE
01:38:47	266.1	14346	O	266.0	266.1	Buy		22,727,405	4118	LSE
01:38:47	266.1	14346	O	266.0	266.1	Buy		22,713,059	4117	LSE
01:38:46	266.1	4781	O	266.0	266.1	Buy		22,698,713	4116	LSE
01:38:46	266.1	4781	O	266.0	266.1	Buy		22,693,932	4115	LSE
01:38:42	266.05	15	AT	266.0	266.05	Buy		22,689,151	4114	LSE
01:38:38	266.05	1164	AT	266.0	266.05	Buy		22,689,136	4113	LSE
01:38:38	266.05	1054	AT	265.95	266.05	Buy		22,687,972	4112	LSE
01:38:38	266.0	2254	AT	265.95	266.0	Buy		22,686,918	4111	LSE
01:38:27	265.95	822	AT	265.95	266.05	Sell		22,684,664	4110	LSE
01:38:27	266.0	1191	AT	266.0	266.1	Sell		22,683,842	4109	LSE
01:38:16	266.0	6907	AT	265.95	266.0	Buy		22,682,651	4108	LSE
01:38:16	266.0	3330	AT	265.95	266.0	Buy		22,675,744	4107	LSE
01:38:16	265.95	2124	AT	265.9	265.95	Buy		22,672,414	4106	LSE
01:38:00	265.95	1	O	265.85	265.95	Buy		22,670,290	4105	LSE
01:38:00	265.85	2	O	265.85	265.95	Sell		22,670,289	4104	LSE
01:37:52	265.85	1002	AT	265.8	265.85	Buy		22,670,287	4103	LSE
01:37:51	265.8	765	AT	265.8	265.9	Sell		22,669,285	4102	LSE
01:37:50	265.95	35	O	265.85	265.95	Buy		22,668,520	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions