Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:45-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:10	266.45	1668	AT	266.4	266.45	Buy		22,973,781	4201	LSE
01:45:10	266.45	1053	AT	266.45	266.5	Sell		22,972,113	4200	LSE
01:44:59	266.4	10000	AT	266.35	266.4	Buy		22,971,060	4199	LSE
01:44:37	266.25	5000	AT	266.2	266.25	Buy		22,961,060	4198	LSE
01:44:37	266.25	5000	AT	266.2	266.25	Buy		22,956,060	4197	LSE
01:44:27	266.15	1	O	266.15	266.3	Sell		22,951,060	4196	LSE
01:44:19	266.3	1290	AT	266.25	266.3	Buy		22,951,059	4195	LSE
01:44:19	266.3	7419	AT	266.25	266.3	Buy		22,949,769	4194	LSE
01:44:19	266.3	2581	AT	266.2	266.3	Buy		22,942,350	4193	LSE
01:44:05	266.3	10000	AT	266.25	266.3	Buy		22,939,769	4192	LSE
01:44:04	266.3	1488	O	266.25	266.3	Buy		22,929,769	4191	LSE
01:44:03	266.25	12	AT	266.2	266.25	Buy		22,928,281	4190	LSE
01:44:02	266.25	19	O	266.2	266.25	Buy		22,928,269	4189	LSE
01:43:56	266.25	3786	AT	266.25	266.35	Sell		22,928,250	4188	LSE
01:43:56	266.25	687	AT	266.25	266.35	Sell		22,924,464	4187	LSE
01:43:56	266.25	1313	AT	266.25	266.35	Sell		22,923,777	4186	LSE
01:43:56	266.25	821	AT	266.25	266.35	Sell		22,922,464	4185	LSE
01:43:56	266.25	1952	AT	266.25	266.35	Sell		22,921,643	4184	LSE
01:43:51	266.278	24832	O	266.25	266.3	Buy		22,919,691	4183	LSE
01:43:30	266.25	1456	AT	266.2	266.25	Buy		22,894,859	4182	LSE
01:43:30	266.25	2202	AT	266.2	266.25	Buy		22,893,403	4181	LSE
01:43:24	266.25	13048	AT	266.25	266.35	Sell		22,891,201	4180	LSE
01:43:19	266.3	2286	AT	266.25	266.3	Buy		22,878,153	4179	LSE
01:43:19	266.3	3330	AT	266.25	266.3	Buy		22,875,867	4178	LSE
01:43:18	266.15	340	AT	266.15	266.25	Sell		22,872,537	4177	LSE
01:43:18	266.15	1200	AT	266.15	266.3	Sell		22,872,197	4176	LSE
01:43:18	266.2	1085	AT	266.15	266.2	Buy		22,870,997	4175	LSE
01:43:18	266.15	5726	AT	266.1	266.15	Buy		22,869,912	4174	LSE
01:43:18	266.15	1890	AT	266.1	266.15	Buy		22,864,186	4173	LSE
01:43:18	266.15	878	AT	266.1	266.15	Buy		22,862,296	4172	LSE
01:43:18	266.15	899	AT	266.1	266.15	Buy		22,861,418	4171	LSE
01:43:18	266.15	1798	AT	266.1	266.15	Buy		22,860,519	4170	LSE
01:43:18	266.15	1814	AT	266.1	266.15	Buy		22,858,721	4169	LSE
01:43:18	266.15	2721	AT	266.1	266.15	Buy		22,856,907	4168	LSE
01:43:14	266.15	4251	AT	266.1	266.15	Buy		22,854,186	4167	LSE
01:43:14	266.15	5000	AT	266.1	266.15	Buy		22,849,935	4166	LSE
01:43:14	266.15	749	AT	266.05	266.15	Buy		22,844,935	4165	LSE
01:43:08	266.1	15	AT	266.1	266.15	Sell		22,844,186	4164	LSE
01:43:00	266.2	2	O	266.1	266.2	Buy		22,844,171	4163	LSE
01:42:39	266.15	685	AT	266.05	266.15	Buy		22,844,169	4162	LSE
01:42:39	266.15	2166	AT	266.05	266.15	Buy		22,843,484	4161	LSE
01:42:39	266.15	3330	AT	266.05	266.15	Buy		22,841,318	4160	LSE
01:42:39	266.15	1561	AT	266.15	266.2	Sell		22,837,988	4159	LSE
01:42:39	266.15	4758	AT	266.15	266.2	Sell		22,836,427	4158	LSE
01:42:39	266.2	4669	AT	266.2	266.25	Sell		22,831,669	4157	LSE
01:42:39	266.2	752	AT	266.2	266.25	Sell		22,827,000	4156	LSE
01:42:39	266.2	7027	AT	266.2	266.25	Sell		22,826,248	4155	LSE
01:42:39	266.2	579	AT	266.2	266.25	Sell		22,819,221	4154	LSE
01:42:39	266.2	13027	AT	266.2	266.25	Sell		22,818,642	4153	LSE
01:42:39	266.25	299	AT	266.25	266.3	Sell		22,805,615	4152	LSE
01:42:37	266.3	6	O	266.25	266.3	Buy		22,805,316	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions