Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:13	265.95	3952	AT	265.95	266.0	Sell		23,077,592	4251	LSE
01:46:13	265.95	1440	AT	265.9	265.95	Buy		23,073,640	4250	LSE
01:46:13	265.95	899	AT	265.9	265.95	Buy		23,072,200	4249	LSE
01:46:13	265.95	1798	AT	265.9	265.95	Buy		23,071,301	4248	LSE
01:46:13	265.95	1464	AT	265.95	266.0	Sell		23,069,503	4247	LSE
01:46:13	265.95	2502	AT	265.95	266.0	Sell		23,068,039	4246	LSE
01:46:13	265.95	2342	AT	265.9	265.95	Buy		23,065,537	4245	LSE
01:46:11	265.95	3190	AT	265.95	266.05	Sell		23,063,195	4244	LSE
01:46:11	265.95	7800	AT	265.95	266.05	Sell		23,060,005	4243	LSE
01:46:11	266.0	413	AT	266.0	266.05	Sell		23,052,205	4242	LSE
01:46:11	266.0	1248	AT	266.0	266.05	Sell		23,051,792	4241	LSE
01:46:10	266.0	2637	AT	266.0	266.1	Sell		23,050,544	4240	LSE
01:46:10	266.05	1172	AT	266.0	266.05	Buy		23,047,907	4239	LSE
01:46:10	266.05	3019	AT	266.0	266.05	Buy		23,046,735	4238	LSE
01:46:10	266.05	3330	AT	266.0	266.05	Buy		23,043,716	4237	LSE
01:46:10	266.0	800	AT	266.0	266.05	Sell		23,040,386	4236	LSE
01:46:10	266.0	400	AT	266.0	266.05	Sell		23,039,586	4235	LSE
01:46:10	266.0	3200	AT	266.0	266.05	Sell		23,039,186	4234	LSE
01:46:10	266.0	172	AT	266.0	266.05	Sell		23,035,986	4233	LSE
01:46:10	266.0	294	AT	266.0	266.05	Sell		23,035,814	4232	LSE
01:46:10	266.0	1325	AT	266.0	266.05	Sell		23,035,520	4231	LSE
01:46:10	266.0	1029	AT	266.0	266.05	Sell		23,034,195	4230	LSE
01:46:10	266.0	1032	AT	266.0	266.05	Sell		23,033,166	4229	LSE
01:46:10	266.05	1028	AT	266.05	266.1	Sell		23,032,134	4228	LSE
01:46:10	266.05	2992	AT	266.05	266.1	Sell		23,031,106	4227	LSE
01:46:10	266.05	1104	AT	266.05	266.1	Sell		23,028,114	4226	LSE
01:46:10	266.15	445	AT	266.15	266.2	Sell		23,027,010	4225	LSE
01:46:10	266.2	2721	AT	266.15	266.2	Buy		23,026,565	4224	LSE
01:46:10	266.15	298	AT	266.15	266.3	Sell		23,023,844	4223	LSE
01:46:10	266.15	2268	AT	266.15	266.3	Sell		23,023,546	4222	LSE
01:46:10	266.15	2000	AT	266.15	266.3	Sell		23,021,278	4221	LSE
01:46:10	266.15	1790	AT	266.15	266.3	Sell		23,019,278	4220	LSE
01:46:10	266.2	11773	AT	266.2	266.3	Sell		23,017,488	4219	LSE
01:46:10	266.2	3330	AT	266.2	266.3	Sell		23,005,715	4218	LSE
01:46:08	266.25	1047	AT	266.25	266.3	Sell		23,002,385	4217	LSE
01:45:44	266.15	15	O	266.15	266.3	Sell		23,001,338	4216	LSE
01:45:30	266.4	92	AT	266.4	266.45	Sell		23,001,323	4215	LSE
01:45:30	266.4	1158	AT	266.4	266.45	Sell		23,001,231	4214	LSE
01:45:25	266.45	760	AT	266.45	266.55	Sell		23,000,073	4213	LSE
01:45:25	266.45	2202	AT	266.45	266.55	Sell		22,999,313	4212	LSE
01:45:25	266.45	1038	AT	266.45	266.55	Sell		22,997,111	4211	LSE
01:45:25	266.45	3330	AT	266.45	266.55	Sell		22,996,073	4210	LSE
01:45:25	266.45	2153	AT	266.45	266.55	Sell		22,992,743	4209	LSE
01:45:25	266.45	2801	AT	266.45	266.55	Sell		22,990,590	4208	LSE
01:45:25	266.5	2000	AT	266.5	266.55	Sell		22,987,789	4207	LSE
01:45:25	266.5	2811	AT	266.5	266.55	Sell		22,985,789	4206	LSE
01:45:25	266.5	3330	AT	266.5	266.55	Sell		22,982,978	4205	LSE
01:45:24	266.45	2200	O	266.5	266.55	Sell		22,979,648	4204	LSE
01:45:10	266.45	967	AT	266.4	266.45	Buy		22,977,448	4203	LSE
01:45:10	266.45	2700	AT	266.4	266.45	Buy		22,976,481	4202	LSE
01:45:10	266.45	1668	AT	266.4	266.45	Buy		22,973,781	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions