Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (01:46-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:50	265.85	1384	AT	265.85	265.9	Sell		23,169,574	4301	LSE
01:46:50	265.85	1173	AT	265.85	265.9	Sell		23,168,190	4300	LSE
01:46:50	265.85	773	AT	265.85	265.9	Sell		23,167,017	4299	LSE
01:46:50	265.9	947	AT	265.8	265.9	Buy		23,166,244	4298	LSE
01:46:50	265.9	1068	AT	265.8	265.9	Buy		23,165,297	4297	LSE
01:46:50	265.9	3916	AT	265.8	265.9	Buy		23,164,229	4296	LSE
01:46:50	265.8	1140	AT	265.8	265.9	Sell		23,160,313	4295	LSE
01:46:50	265.8	1900	AT	265.8	265.9	Sell		23,159,173	4294	LSE
01:46:50	265.85	552	AT	265.85	265.95	Sell		23,157,273	4293	LSE
01:46:50	265.85	400	AT	265.85	265.95	Sell		23,156,721	4292	LSE
01:46:50	265.85	800	AT	265.85	265.95	Sell		23,156,321	4291	LSE
01:46:50	265.85	778	AT	265.85	265.95	Sell		23,155,521	4290	LSE
01:46:50	265.85	800	AT	265.85	265.95	Sell		23,154,743	4289	LSE
01:46:50	265.85	778	AT	265.85	265.95	Sell		23,153,943	4288	LSE
01:46:50	265.85	185	AT	265.85	265.95	Sell		23,153,165	4287	LSE
01:46:50	265.85	1015	AT	265.85	265.95	Sell		23,152,980	4286	LSE
01:46:50	265.85	1117	AT	265.85	265.95	Sell		23,151,965	4285	LSE
01:46:50	265.85	1900	AT	265.85	265.95	Sell		23,150,848	4284	LSE
01:46:50	265.85	193	AT	265.85	265.95	Sell		23,148,948	4283	LSE
01:46:50	265.85	400	AT	265.85	265.95	Sell		23,148,755	4282	LSE
01:46:50	265.85	2737	AT	265.85	265.95	Sell		23,148,355	4281	LSE
01:46:50	265.85	863	AT	265.85	265.95	Sell		23,145,618	4280	LSE
01:46:50	265.85	3600	AT	265.85	265.95	Sell		23,144,755	4279	LSE
01:46:50	265.85	905	AT	265.8	265.85	Buy		23,141,155	4278	LSE
01:46:50	265.85	922	AT	265.8	265.85	Buy		23,140,250	4277	LSE
01:46:50	265.85	1009	AT	265.8	265.85	Buy		23,139,328	4276	LSE
01:46:50	265.8	4137	AT	265.75	265.8	Buy		23,138,319	4275	LSE
01:46:50	265.8	3045	AT	265.75	265.8	Buy		23,134,182	4274	LSE
01:46:50	265.8	1918	AT	265.75	265.8	Buy		23,131,137	4273	LSE
01:46:47	265.7	22	O	265.7	265.8	Sell		23,129,219	4272	LSE
01:46:43	265.75	1052	AT	265.65	265.75	Buy		23,129,197	4271	LSE
01:46:43	265.75	1187	AT	265.65	265.75	Buy		23,128,145	4270	LSE
01:46:42	265.7	4015	AT	265.6	265.7	Buy		23,126,958	4269	LSE
01:46:42	265.7	19643	AT	265.7	265.75	Sell		23,122,943	4268	LSE
01:46:42	265.7	66	AT	265.7	265.8	Sell		23,103,300	4267	LSE
01:46:34	265.8	1	O	265.7	265.8	Buy		23,103,234	4266	LSE
01:46:25	265.75	7800	AT	265.75	265.8	Sell		23,103,233	4265	LSE
01:46:25	265.8	527	AT	265.8	265.9	Sell		23,095,433	4264	LSE
01:46:20	265.85	12	AT	265.85	265.95	Sell		23,094,906	4263	LSE
01:46:18	265.9	2383	AT	265.8	265.9	Buy		23,094,894	4262	LSE
01:46:16	265.9	2272	AT	265.85	265.9	Buy		23,092,511	4261	LSE
01:46:16	265.9	2000	AT	265.85	265.9	Buy		23,090,239	4260	LSE
01:46:14	265.85	400	AT	265.85	265.95	Sell		23,088,239	4259	LSE
01:46:13	265.95	2100	AT	265.95	266.0	Sell		23,087,839	4258	LSE
01:46:13	265.95	427	AT	265.95	266.0	Sell		23,085,739	4257	LSE
01:46:13	265.95	2294	AT	265.9	265.95	Buy		23,085,312	4256	LSE
01:46:13	265.95	313	AT	265.95	266.0	Sell		23,083,018	4255	LSE
01:46:13	265.95	1783	AT	265.95	266.0	Sell		23,082,705	4254	LSE
01:46:13	265.95	949	AT	265.95	266.0	Sell		23,080,922	4253	LSE
01:46:13	265.95	2381	AT	265.95	266.0	Sell		23,079,973	4252	LSE
01:46:13	265.95	3952	AT	265.95	266.0	Sell		23,077,592	4251	LSE

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions