Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:40	268.5	2203	AT	268.5	268.65	Sell		863,338	451	LSE
19:05:39	268.6	3830	AT	268.6	268.65	Sell		861,135	450	LSE
19:05:39	268.6	11514	AT	268.6	268.65	Sell		857,305	449	LSE
19:05:39	268.6	7175	AT	268.6	268.7	Sell		845,791	448	LSE
19:05:35	268.7	1019	AT	268.7	268.9	Sell		838,616	447	LSE
19:05:35	268.7	1909	AT	268.7	268.9	Sell		837,597	446	LSE
19:05:35	268.7	421	AT	268.7	268.9	Sell		835,688	445	LSE
19:05:30	269.0	5	O	268.75	268.95	Buy		835,267	444	LSE
19:05:30	268.9	431	AT	268.9	269.0	Sell		835,262	443	LSE
19:05:24	268.9	1030	AT	268.9	269.0	Sell		834,831	442	LSE
19:05:22	269.0	490	O	268.85	268.95	Buy		833,801	441	LSE
19:05:22	268.95	1252	AT	268.95	269.0	Sell		833,311	440	LSE
19:05:21	268.95	1692	AT	268.95	269.0	Sell		832,059	439	LSE
19:05:21	269.0	1874	AT	269.0	269.15	Sell		830,367	438	LSE
19:05:21	269.0	2203	AT	269.0	269.15	Sell		828,493	437	LSE
19:05:17	269.1	4	O	269.0	269.15	Buy		826,290	436	LSE
19:05:15	269.05	1986	O	268.95	269.1	Buy		826,286	435	LSE
19:05:12	269.006	340	O	268.9	269.1	Buy		824,300	434	LSE
19:05:08	269.15	1320	AT	269.15	269.3	Sell		823,960	433	LSE
19:05:08	269.15	2203	AT	269.15	269.3	Sell		822,640	432	LSE
19:05:01	269.3	2400	AT	269.3	269.4	Sell		820,437	431	LSE
19:05:01	269.35	247	AT	269.35	269.45	Sell		818,037	430	LSE
19:05:01	269.35	975	AT	269.35	269.55	Sell		817,790	429	LSE
19:05:01	269.35	1173	AT	269.35	269.55	Sell		816,815	428	LSE
19:05:01	269.35	1101	AT	269.35	269.55	Sell		815,642	427	LSE
19:05:01	269.35	2000	AT	269.35	269.55	Sell		814,541	426	LSE
19:05:01	269.35	2000	AT	269.35	269.55	Sell		812,541	425	LSE
19:04:47	269.5	1	O	269.35	269.5	Buy		810,541	424	LSE
19:04:40	269.2	2299	AT	269.1	269.2	Buy		810,540	423	LSE
19:04:40	269.2	3099	AT	269.1	269.2	Buy		808,241	422	LSE
19:04:40	269.15	2203	AT	269.1	269.15	Buy		805,142	421	LSE
19:04:40	269.1	1173	AT	269.1	269.2	Sell		802,939	420	LSE
19:04:31	269.2	1158	AT	269.2	269.35	Sell		801,766	419	LSE
19:04:29	269.35	2123	O	269.2	269.35	Buy		800,608	418	LSE
19:04:29	269.35	1108	O	269.2	269.35	Buy		798,485	417	LSE
19:04:27	269.25	1000	O	269.2	269.35	Sell		797,377	416	LSE
19:04:25	269.3	1022	AT	269.3	269.4	Sell		796,377	415	LSE
19:04:25	269.3	987	AT	269.3	269.4	Sell		795,355	414	LSE
19:04:25	269.3	1086	AT	269.3	269.4	Sell		794,368	413	LSE
19:04:25	269.35	966	AT	269.35	269.5	Sell		793,282	412	LSE
19:04:25	269.35	1045	AT	269.35	269.5	Sell		792,316	411	LSE
19:04:25	269.35	1051	AT	269.35	269.5	Sell		791,271	410	LSE
19:04:25	269.35	2303	AT	269.35	269.5	Sell		790,220	409	LSE
19:04:25	269.45	272	AT	269.25	269.45	Buy		787,917	408	LSE
19:04:24	269.25	5800	AT	269.2	269.25	Buy		787,645	407	LSE
19:04:23	269.25	5993	O	269.2	269.3			781,845	406	LSE
19:04:21	269.2	1	O	269.2	269.3	Sell		775,852	405	LSE
19:04:15	269.3	1793	O	269.2	269.3	Buy		775,851	404	LSE
19:04:12	269.3	2588	O	269.2	269.3	Buy		774,058	403	LSE
19:04:10	269.35	1300	AT	269.35	269.55	Sell		771,470	402	LSE
19:04:10	269.35	2297	AT	269.35	269.55	Sell		770,170	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions