Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:00-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:52	265.65	10000	AT	265.6	265.65	Buy		23,769,122	4601	LSE
02:00:40	265.5	2264	AT	265.4	265.5	Buy		23,759,122	4600	LSE
02:00:39	265.45	2202	AT	265.35	265.45	Buy		23,756,858	4599	LSE
02:00:37	265.5	2123	AT	265.35	265.5	Buy		23,754,656	4598	LSE
02:00:37	265.5	877	AT	265.35	265.5	Buy		23,752,533	4597	LSE
02:00:37	265.5	2000	AT	265.35	265.5	Buy		23,751,656	4596	LSE
02:00:36	265.392	271	O	265.35	265.5	Sell		23,749,656	4595	LSE
02:00:30	265.4	14	O	265.3	265.5			23,749,385	4594	LSE
02:00:19	265.4	3000	O	265.3	265.5			23,749,371	4593	LSE
01:59:39	265.35	16	O	265.25	265.35	Buy		23,746,371	4592	LSE
01:59:32	265.35	1	O	265.2	265.35	Buy		23,746,355	4591	LSE
01:59:32	265.3	20	O	265.2	265.35	Buy		23,746,354	4590	LSE
01:59:32	265.3	3	O	265.2	265.35	Buy		23,746,334	4589	LSE
01:59:20	265.275	3749	O	265.2	265.35			23,746,331	4588	LSE
01:59:18	265.8	11	O	265.2	265.35	Buy		23,742,582	4587	LSE
01:59:09	265.3	13826	O	265.2	265.3	Buy		23,742,571	4586	LSE
01:59:08	265.3	6062	O	265.2	265.3	Buy		23,728,745	4585	LSE
01:58:46	265.25	834	AT	265.25	265.3	Sell		23,722,683	4584	LSE
01:58:46	265.3	1197	AT	265.3	265.35	Sell		23,721,849	4583	LSE
01:58:43	265.35	4205	AT	265.35	265.4	Sell		23,720,652	4582	LSE
01:58:43	265.35	6000	AT	265.35	265.4	Sell		23,716,447	4581	LSE
01:58:43	265.45	1	O	265.35	265.4	Buy		23,710,447	4580	LSE
01:58:43	265.45	1	O	265.35	265.4	Buy		23,710,446	4579	LSE
01:58:26	265.45	3	O	265.35	265.45	Buy		23,710,445	4578	LSE
01:58:25	265.45	7	O	265.35	265.45	Buy		23,710,442	4577	LSE
01:58:15	265.45	3	O	265.35	265.5	Buy		23,710,435	4576	LSE
01:58:14	265.3	2	O	265.35	265.45	Sell		23,710,432	4575	LSE
01:58:01	265.45	363	AT	265.3	265.45	Buy		23,710,430	4574	LSE
01:58:01	265.45	2637	AT	265.3	265.45	Buy		23,710,067	4573	LSE
01:58:01	265.45	2000	AT	265.3	265.45	Buy		23,707,430	4572	LSE
01:57:53	265.35	400	AT	265.35	265.45	Sell		23,705,430	4571	LSE
01:57:52	265.35	431	AT	265.3	265.35	Buy		23,705,030	4570	LSE
01:57:46	265.3	271	AT	265.25	265.3	Buy		23,704,599	4569	LSE
01:57:46	265.25	19	AT	265.25	265.3	Sell		23,704,328	4568	LSE
01:57:46	265.25	28	AT	265.2	265.25	Buy		23,704,309	4567	LSE
01:57:24	265.3	6	O	265.2	265.3	Buy		23,704,281	4566	LSE
01:57:22	265.2	3	O	265.2	265.3	Sell		23,704,275	4565	LSE
01:57:21	265.2	1313	O	265.2	265.3	Sell		23,704,272	4564	LSE
01:57:20	265.2	18	AT	265.2	265.3	Sell		23,702,959	4563	LSE
01:57:20	265.2	510	AT	265.1	265.2	Buy		23,702,941	4562	LSE
01:57:20	265.2	2090	AT	265.1	265.2	Buy		23,702,431	4561	LSE
01:57:20	265.2	1050	AT	265.1	265.2	Buy		23,700,341	4560	LSE
01:57:20	265.2	1860	AT	265.1	265.2	Buy		23,699,291	4559	LSE
01:56:17	265.05	250	O	265.05	265.15	Sell		23,697,431	4558	LSE
01:56:12	265.1	2727	AT	265.0	265.1	Buy		23,697,181	4557	LSE
01:55:51	265.0	2507	AT	264.95	265.0	Buy		23,694,454	4556	LSE
01:55:51	265.0	513	AT	264.95	265.0	Buy		23,691,947	4555	LSE
01:55:51	265.0	1987	AT	264.95	265.0	Buy		23,691,434	4554	LSE
01:55:51	265.0	38	AT	265.0	265.05	Sell		23,689,447	4553	LSE
01:55:51	265.05	2229	AT	265.05	265.15	Sell		23,689,409	4552	LSE
01:55:51	265.05	4171	AT	265.05	265.15	Sell		23,687,180	4551	LSE

Gruvaktiebolaget Viscaria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions