Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:33	265.35	5200	O	265.35	265.4	Sell		23,859,984	4651	LSE
02:01:29	265.35	3233	AT	265.35	265.4	Sell		23,854,784	4650	LSE
02:01:29	265.35	965	AT	265.25	265.35	Buy		23,851,551	4649	LSE
02:01:29	265.35	941	AT	265.25	265.35	Buy		23,850,586	4648	LSE
02:01:29	265.35	3862	AT	265.25	265.35	Buy		23,849,645	4647	LSE
02:01:29	265.35	1003	AT	265.25	265.35	Buy		23,845,783	4646	LSE
02:01:29	265.35	956	AT	265.25	265.35	Buy		23,844,780	4645	LSE
02:01:29	265.35	970	AT	265.25	265.35	Buy		23,843,824	4644	LSE
02:01:29	265.35	2334	AT	265.25	265.35	Buy		23,842,854	4643	LSE
02:01:28	265.35	11	O	265.2	265.35	Buy		23,840,520	4642	LSE
02:01:18	265.3	1840	AT	265.3	265.4	Sell		23,840,509	4641	LSE
02:01:18	265.3	480	AT	265.3	265.4	Sell		23,838,669	4640	LSE
02:01:18	265.25	74	AT	265.2	265.25	Buy		23,838,189	4639	LSE
02:01:16	265.25	651	AT	265.25	265.3	Sell		23,838,115	4638	LSE
02:01:16	265.25	1849	AT	265.25	265.3	Sell		23,837,464	4637	LSE
02:01:14	265.3	88	AT	265.3	265.35	Sell		23,835,615	4636	LSE
02:01:14	265.3	488	AT	265.3	265.4	Sell		23,835,527	4635	LSE
02:01:14	265.3	88	AT	265.3	265.4	Sell		23,835,039	4634	LSE
02:01:14	265.3	488	AT	265.3	265.4	Sell		23,834,951	4633	LSE
02:01:14	265.3	938	AT	265.3	265.4	Sell		23,834,463	4632	LSE
02:01:14	265.35	5363	AT	265.35	265.4	Sell		23,833,525	4631	LSE
02:01:14	265.35	2000	AT	265.35	265.4	Sell		23,828,162	4630	LSE
02:01:14	265.35	2800	AT	265.35	265.4	Sell		23,826,162	4629	LSE
02:01:14	265.35	8594	AT	265.35	265.4	Sell		23,823,362	4628	LSE
02:01:14	265.35	2206	AT	265.35	265.4	Sell		23,814,768	4627	LSE
02:01:14	265.35	4400	AT	265.35	265.4	Sell		23,812,562	4626	LSE
02:00:55	265.35	400	AT	265.35	265.4	Sell		23,808,162	4625	LSE
02:00:55	265.35	57	AT	265.35	265.5	Sell		23,807,762	4624	LSE
02:00:55	265.35	921	AT	265.35	265.5	Sell		23,807,705	4623	LSE
02:00:55	265.35	247	AT	265.35	265.5	Sell		23,806,784	4622	LSE
02:00:55	265.4	495	AT	265.35	265.4	Buy		23,806,537	4621	LSE
02:00:55	265.4	74	AT	265.35	265.4	Buy		23,806,042	4620	LSE
02:00:55	265.35	730	AT	265.35	265.4	Sell		23,805,968	4619	LSE
02:00:55	265.4	495	AT	265.35	265.4	Buy		23,805,238	4618	LSE
02:00:55	265.4	74	AT	265.35	265.4	Buy		23,804,743	4617	LSE
02:00:55	265.4	495	AT	265.3	265.4	Buy		23,804,669	4616	LSE
02:00:55	265.4	1074	AT	265.3	265.4	Buy		23,804,174	4615	LSE
02:00:55	265.45	3182	AT	265.45	265.55	Sell		23,803,100	4614	LSE
02:00:55	265.45	4005	AT	265.45	265.55	Sell		23,799,918	4613	LSE
02:00:55	265.45	823	AT	265.45	265.55	Sell		23,795,913	4612	LSE
02:00:52	265.55	791	AT	265.55	265.65	Sell		23,795,090	4611	LSE
02:00:52	265.55	2287	AT	265.55	265.65	Sell		23,794,299	4610	LSE
02:00:52	265.55	6000	AT	265.55	265.65	Sell		23,792,012	4609	LSE
02:00:52	265.6	1059	AT	265.6	265.75	Sell		23,786,012	4608	LSE
02:00:52	265.6	973	AT	265.6	265.75	Sell		23,784,953	4607	LSE
02:00:52	265.6	1006	AT	265.6	265.75	Sell		23,783,980	4606	LSE
02:00:52	265.6	2342	AT	265.6	265.75	Sell		23,782,974	4605	LSE
02:00:52	265.6	2207	AT	265.6	265.75	Sell		23,780,632	4604	LSE
02:00:52	265.6	1000	AT	265.6	265.75	Sell		23,778,425	4603	LSE
02:00:52	265.6	8303	AT	265.6	265.75	Sell		23,777,425	4602	LSE
02:00:52	265.65	10000	AT	265.6	265.65	Buy		23,769,122	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions