Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:34	265.15	899	AT	265.15	265.2	Sell		23,948,225	4701	LSE
02:02:34	265.15	1798	AT	265.15	265.2	Sell		23,947,326	4700	LSE
02:02:34	265.15	6000	AT	265.15	265.2	Sell		23,945,528	4699	LSE
02:02:30	265.25	5000	AT	265.15	265.25	Buy		23,939,528	4698	LSE
02:02:23	265.2	8000	O	265.15	265.25			23,934,528	4697	LSE
02:02:01	265.2	889	AT	265.2	265.3	Sell		23,926,528	4696	LSE
02:02:01	265.2	996	AT	265.2	265.3	Sell		23,925,639	4695	LSE
02:02:01	265.2	4171	AT	265.2	265.3	Sell		23,924,643	4694	LSE
02:02:01	265.2	1004	AT	265.2	265.3	Sell		23,920,472	4693	LSE
02:02:01	265.2	21	AT	265.2	265.3	Sell		23,919,468	4692	LSE
02:02:01	265.25	10000	AT	265.15	265.25	Buy		23,919,447	4691	LSE
02:02:01	265.25	983	AT	265.15	265.25	Buy		23,909,447	4690	LSE
02:02:01	265.25	127	AT	265.15	265.25	Buy		23,908,464	4689	LSE
02:02:01	265.25	897	AT	265.15	265.25	Buy		23,908,337	4688	LSE
02:02:01	265.25	935	AT	265.15	265.25	Buy		23,907,440	4687	LSE
02:02:01	265.25	4171	AT	265.15	265.25	Buy		23,906,505	4686	LSE
02:02:01	265.15	19	AT	265.15	265.25	Sell		23,902,334	4685	LSE
02:02:01	265.15	997	AT	265.15	265.25	Sell		23,902,315	4684	LSE
02:02:01	265.15	1014	AT	265.15	265.25	Sell		23,901,318	4683	LSE
02:02:01	265.15	972	AT	265.15	265.25	Sell		23,900,304	4682	LSE
02:02:01	265.15	455	AT	265.15	265.25	Sell		23,899,332	4681	LSE
02:02:01	265.15	2588	AT	265.15	265.25	Sell		23,898,877	4680	LSE
02:02:01	265.15	1128	AT	265.15	265.25	Sell		23,896,289	4679	LSE
02:02:01	265.15	3528	AT	265.15	265.25	Sell		23,895,161	4678	LSE
02:02:01	265.15	419	AT	265.15	265.25	Sell		23,891,633	4677	LSE
02:02:01	265.15	187	AT	265.15	265.25	Sell		23,891,214	4676	LSE
02:02:01	265.2	66	AT	265.2	265.3	Sell		23,891,027	4675	LSE
02:02:01	265.2	3857	AT	265.2	265.3	Sell		23,890,961	4674	LSE
02:02:01	265.2	30	AT	265.2	265.3	Sell		23,887,104	4673	LSE
02:02:01	265.2	905	AT	265.2	265.3	Sell		23,887,074	4672	LSE
02:02:01	265.2	2551	AT	265.2	265.3	Sell		23,886,169	4671	LSE
02:02:01	265.2	29	AT	265.2	265.3	Sell		23,883,618	4670	LSE
02:02:01	265.25	3909	AT	265.2	265.25	Buy		23,883,589	4669	LSE
02:02:01	265.2	143	AT	265.2	265.25	Sell		23,879,680	4668	LSE
02:02:01	265.2	543	AT	265.2	265.25	Sell		23,879,537	4667	LSE
02:02:01	265.2	896	AT	265.2	265.3	Sell		23,878,994	4666	LSE
02:02:01	265.2	547	AT	265.2	265.3	Sell		23,878,098	4665	LSE
02:02:01	265.2	358	AT	265.2	265.3	Sell		23,877,551	4664	LSE
02:02:01	265.2	1075	AT	265.2	265.3	Sell		23,877,193	4663	LSE
02:02:01	265.2	2167	AT	265.2	265.3	Sell		23,876,118	4662	LSE
02:02:01	265.2	136	AT	265.2	265.3	Sell		23,873,951	4661	LSE
02:02:01	265.2	3464	AT	265.2	265.3	Sell		23,873,815	4660	LSE
02:02:01	265.2	629	AT	265.2	265.3	Sell		23,870,351	4659	LSE
02:02:01	265.2	2000	AT	265.2	265.3	Sell		23,869,722	4658	LSE
02:02:01	265.2	571	AT	265.2	265.3	Sell		23,867,722	4657	LSE
02:02:01	265.2	3600	AT	265.2	265.3	Sell		23,867,151	4656	LSE
02:01:44	265.15	220	AT	265.15	265.2	Sell		23,863,551	4655	LSE
02:01:44	265.1	1549	AT	265.1	265.25	Sell		23,863,331	4654	LSE
02:01:44	265.15	374	AT	265.15	265.25	Sell		23,861,782	4653	LSE
02:01:35	265.35	1424	AT	265.35	265.4	Sell		23,861,408	4652	LSE
02:01:33	265.35	5200	O	265.35	265.4	Sell		23,859,984	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions