Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:06	265.4	2	AT	265.4	265.45	Sell		24,236,004	4851	LSE
02:06:06	265.4	1026	AT	265.4	265.5	Sell		24,236,002	4850	LSE
02:06:06	265.4	964	AT	265.4	265.5	Sell		24,234,976	4849	LSE
02:06:06	265.4	3098	AT	265.4	265.5	Sell		24,234,012	4848	LSE
02:06:06	265.4	4288	AT	265.4	265.5	Sell		24,230,914	4847	LSE
02:06:06	265.4	1490	AT	265.4	265.5	Sell		24,226,626	4846	LSE
02:06:06	265.4	4171	AT	265.4	265.5	Sell		24,225,136	4845	LSE
02:06:06	265.45	1001	AT	265.45	265.5	Sell		24,220,965	4844	LSE
02:06:06	265.45	2414	AT	265.45	265.5	Sell		24,219,964	4843	LSE
02:05:54	265.45	3062	AT	265.45	265.5	Sell		24,217,550	4842	LSE
02:05:50	265.45	878	AT	265.45	265.5	Sell		24,214,488	4841	LSE
02:05:50	265.45	5530	AT	265.45	265.5	Sell		24,213,610	4840	LSE
02:05:49	265.45	3123	AT	265.4	265.45	Buy		24,208,080	4839	LSE
02:05:49	265.4	3014	AT	265.4	265.45	Sell		24,204,957	4838	LSE
02:05:36	265.45	2	O	265.35	265.45	Buy		24,201,943	4837	LSE
02:05:34	265.4	2000	AT	265.35	265.4	Buy		24,201,941	4836	LSE
02:05:34	265.4	913	AT	265.35	265.4	Buy		24,199,941	4835	LSE
02:05:34	265.4	4171	AT	265.35	265.4	Buy		24,199,028	4834	LSE
02:05:33	265.4	4171	AT	265.35	265.4	Buy		24,194,857	4833	LSE
02:05:33	265.4	3782	AT	265.35	265.4	Buy		24,190,686	4832	LSE
02:05:33	265.3	1326	AT	265.3	265.4	Sell		24,186,904	4831	LSE
02:05:33	265.3	952	AT	265.3	265.4	Sell		24,185,578	4830	LSE
02:05:33	265.3	1041	AT	265.3	265.4	Sell		24,184,626	4829	LSE
02:05:33	265.3	326	AT	265.3	265.4	Sell		24,183,585	4828	LSE
02:05:33	265.3	355	AT	265.3	265.4	Sell		24,183,259	4827	LSE
02:05:33	265.3	349	AT	265.3	265.4	Sell		24,182,904	4826	LSE
02:05:33	265.3	2178	AT	265.3	265.45	Sell		24,182,555	4825	LSE
02:05:33	265.3	4171	AT	265.3	265.45	Sell		24,180,377	4824	LSE
02:05:33	265.35	4171	AT	265.35	265.45	Sell		24,176,206	4823	LSE
02:05:33	265.45	1161	AT	265.45	265.5	Sell		24,172,035	4822	LSE
02:05:33	265.45	762	AT	265.45	265.5	Sell		24,170,874	4821	LSE
02:05:33	265.45	1645	AT	265.45	265.5	Sell		24,170,112	4820	LSE
02:05:33	265.45	6000	AT	265.45	265.5	Sell		24,168,467	4819	LSE
02:05:33	265.45	3238	AT	265.45	265.5	Sell		24,162,467	4818	LSE
02:05:33	265.45	167	AT	265.45	265.5	Sell		24,159,229	4817	LSE
02:05:33	265.45	1639	AT	265.45	265.5	Sell		24,159,062	4816	LSE
02:05:33	265.45	8	AT	265.45	265.5	Sell		24,157,423	4815	LSE
02:05:33	265.5	640	AT	265.5	265.55	Sell		24,157,415	4814	LSE
02:05:33	265.5	748	AT	265.5	265.55	Sell		24,156,775	4813	LSE
02:05:33	265.5	1160	AT	265.5	265.55	Sell		24,156,027	4812	LSE
02:05:33	265.5	313	AT	265.5	265.55	Sell		24,154,867	4811	LSE
02:05:30	265.5	400	AT	265.5	265.55	Sell		24,154,554	4810	LSE
02:05:29	265.5	200	AT	265.5	265.55	Sell		24,154,154	4809	LSE
02:05:29	265.5	400	AT	265.5	265.55	Sell		24,153,954	4808	LSE
02:05:29	265.5	1400	AT	265.5	265.55	Sell		24,153,554	4807	LSE
02:05:29	265.5	600	AT	265.5	265.55	Sell		24,152,154	4806	LSE
02:05:29	265.5	1400	AT	265.5	265.55	Sell		24,151,554	4805	LSE
02:05:28	265.5	400	AT	265.5	265.6	Sell		24,150,154	4804	LSE
02:05:28	265.5	1400	AT	265.5	265.6	Sell		24,149,754	4803	LSE
02:05:28	265.5	17	AT	265.5	265.6	Sell		24,148,354	4802	LSE
02:05:28	265.55	583	AT	265.55	265.6	Sell		24,148,337	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions