Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:57	265.95	9326	AT	265.9	265.95	Buy		24,418,118	4951	LSE
02:08:57	265.95	674	AT	265.9	265.95	Buy		24,408,792	4950	LSE
02:08:52	265.95	1952	AT	265.95	266.0	Sell		24,408,118	4949	LSE
02:08:31	265.95	3	O	265.8	265.95	Buy		24,406,166	4948	LSE
02:08:31	265.725	756	O	265.8	265.95	Sell		24,406,163	4947	LSE
02:08:21	265.75	1080	AT	265.7	265.75	Buy		24,405,407	4946	LSE
02:08:21	265.75	100	AT	265.7	265.75	Buy		24,404,327	4945	LSE
02:08:07	265.7	4171	AT	265.65	265.7	Buy		24,404,227	4944	LSE
02:08:04	265.6	400	AT	265.6	265.7	Sell		24,400,056	4943	LSE
02:08:04	265.6	5000	AT	265.55	265.6	Buy		24,399,656	4942	LSE
02:08:04	265.6	16	AT	265.55	265.6	Buy		24,394,656	4941	LSE
02:08:04	265.6	10000	AT	265.55	265.6	Buy		24,394,640	4940	LSE
02:08:00	265.55	163	AT	265.5	265.55	Buy		24,384,640	4939	LSE
02:07:58	265.5	1890	AT	265.5	265.55	Sell		24,384,477	4938	LSE
02:07:56	265.55	3887	AT	265.55	265.6	Sell		24,382,587	4937	LSE
02:07:56	265.55	386	AT	265.55	265.6	Sell		24,378,700	4936	LSE
02:07:56	265.55	1294	AT	265.55	265.6	Sell		24,378,314	4935	LSE
02:07:56	265.55	156	AT	265.55	265.6	Sell		24,377,020	4934	LSE
02:07:56	265.55	3122	AT	265.5	265.55	Buy		24,376,864	4933	LSE
02:07:49	265.5	695	O	265.45	265.55			24,373,742	4932	LSE
02:07:41	265.55	74	O	265.45	265.55	Buy		24,373,047	4931	LSE
02:07:40	265.45	20	AT	265.45	265.55	Sell		24,372,973	4930	LSE
02:07:40	265.5	2110	AT	265.45	265.5	Buy		24,372,953	4929	LSE
02:07:40	265.45	240	AT	265.45	265.5	Sell		24,370,843	4928	LSE
02:07:40	265.45	1442	AT	265.45	265.5	Sell		24,370,603	4927	LSE
02:07:40	265.45	2398	AT	265.45	265.5	Sell		24,369,161	4926	LSE
02:07:40	265.45	3807	AT	265.4	265.45	Buy		24,366,763	4925	LSE
02:07:40	265.4	370	AT	265.4	265.45	Sell		24,362,956	4924	LSE
02:07:40	265.4	361	AT	265.4	265.45	Sell		24,362,586	4923	LSE
02:07:40	265.4	1839	AT	265.35	265.4	Buy		24,362,225	4922	LSE
02:07:40	265.4	1562	AT	265.35	265.4	Buy		24,360,386	4921	LSE
02:07:40	265.4	899	AT	265.4	265.5	Sell		24,358,824	4920	LSE
02:07:40	265.4	2163	AT	265.4	265.5	Sell		24,357,925	4919	LSE
02:07:40	265.4	921	AT	265.4	265.5	Sell		24,355,762	4918	LSE
02:07:40	265.4	44	AT	265.4	265.5	Sell		24,354,841	4917	LSE
02:07:40	265.4	556	AT	265.4	265.5	Sell		24,354,797	4916	LSE
02:07:40	265.4	509	AT	265.4	265.5	Sell		24,354,241	4915	LSE
02:07:40	265.4	2000	AT	265.4	265.5	Sell		24,353,732	4914	LSE
02:07:40	265.4	4171	AT	265.4	265.5	Sell		24,351,732	4913	LSE
02:07:40	265.5	4007	AT	265.5	265.6	Sell		24,347,561	4912	LSE
02:07:40	265.6	1436	AT	265.6	265.65	Sell		24,343,554	4911	LSE
02:07:40	265.6	1881	AT	265.6	265.65	Sell		24,342,118	4910	LSE
02:07:36	265.65	594	AT	265.6	265.65	Buy		24,340,237	4909	LSE
02:07:36	265.65	1349	AT	265.65	265.7	Sell		24,339,643	4908	LSE
02:07:21	265.55	495	AT	265.55	265.6	Sell		24,338,294	4907	LSE
02:07:21	265.55	823	AT	265.55	265.6	Sell		24,337,799	4906	LSE
02:07:21	265.55	377	AT	265.55	265.6	Sell		24,336,976	4905	LSE
02:07:21	265.55	174	AT	265.55	265.6	Sell		24,336,599	4904	LSE
02:07:21	265.55	1026	AT	265.55	265.6	Sell		24,336,425	4903	LSE
02:07:21	265.6	791	AT	265.6	265.65	Sell		24,335,399	4902	LSE
02:07:21	265.6	1037	AT	265.6	265.65	Sell		24,334,608	4901	LSE

Chaparral Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions